Cap Mercado R$12.55T
3.54%
Volumen 24h R$638.96B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.00727251 | R$0.00726883 | R$0.00733672 | R$0.00727837 | R$3,759 | - |
May-02 2024 | R$0.00727837 | R$0.00725211 | R$0.00763315 | R$0.00725211 | R$1,090 | - |
May-01 2024 | R$0.00725211 | R$0.00725211 | R$0.00805441 | R$0.00805441 | R$5,027 | - |
Apr-30 2024 | R$0.00805441 | R$0.00805441 | R$0.00809464 | R$0.00809464 | - | - |
Apr-29 2024 | R$0.00809464 | R$0.00801418 | R$0.00809464 | R$0.00801418 | R$281 | - |
Apr-28 2024 | R$0.00801418 | R$0.00801418 | R$0.00802006 | R$0.00802006 | R$354 | - |
Apr-27 2024 | R$0.00802006 | R$0.00758228 | R$0.00802996 | R$0.00768585 | R$8,772 | - |
Apr-26 2024 | R$0.00768585 | R$0.00768585 | R$0.00771627 | R$0.00769673 | R$1,266 | - |
Apr-25 2024 | R$0.00769673 | R$0.00755096 | R$0.00775479 | R$0.00775479 | R$8,797 | - |
Apr-24 2024 | R$0.00775479 | R$0.00775479 | R$0.00798497 | R$0.00798497 | R$2,669 | - |
Apr-23 2024 | R$0.00798497 | R$0.00787175 | R$0.00811824 | R$0.00787175 | - | - |
Apr-22 2024 | R$0.00787175 | R$0.00785771 | R$0.00857134 | R$0.00857134 | R$26,030 | - |
Apr-21 2024 | R$0.00857266 | R$0.00857266 | R$0.00862547 | R$0.00861857 | R$2,554 | - |
Apr-20 2024 | R$0.00833286 | R$0.00833286 | R$0.00840264 | R$0.00840264 | R$559 | - |
Apr-19 2024 | R$0.00840264 | R$0.00828542 | R$0.00843567 | R$0.00843567 | R$3,100 | - |
Análisis de precios históricos y de mercado de Bankless DAO (BANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1094 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.