Cap Mercado HK$19.34T
2.2%
Volumen 24h HK$943.85B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.0112 | HK$0.011194 | HK$0.011299 | HK$0.011209 | HK$5,790 | - |
May-02 2024 | HK$0.011209 | HK$0.011169 | HK$0.011756 | HK$0.011169 | HK$1,678 | - |
May-01 2024 | HK$0.011169 | HK$0.011169 | HK$0.012404 | HK$0.012404 | HK$7,743 | - |
Apr-30 2024 | HK$0.012404 | HK$0.012404 | HK$0.012466 | HK$0.012466 | - | - |
Apr-29 2024 | HK$0.012466 | HK$0.012342 | HK$0.012466 | HK$0.012342 | HK$433 | - |
Apr-28 2024 | HK$0.012342 | HK$0.012342 | HK$0.012351 | HK$0.012351 | HK$546 | - |
Apr-27 2024 | HK$0.012351 | HK$0.011677 | HK$0.012367 | HK$0.011837 | HK$13,511 | - |
Apr-26 2024 | HK$0.011837 | HK$0.011837 | HK$0.011884 | HK$0.011853 | HK$1,950 | - |
Apr-25 2024 | HK$0.011853 | HK$0.011629 | HK$0.011943 | HK$0.011943 | HK$13,549 | - |
Apr-24 2024 | HK$0.011943 | HK$0.011943 | HK$0.012297 | HK$0.012297 | HK$4,111 | - |
Apr-23 2024 | HK$0.012297 | HK$0.012123 | HK$0.012503 | HK$0.012123 | - | - |
Apr-22 2024 | HK$0.012123 | HK$0.012101 | HK$0.0132 | HK$0.0132 | HK$40,090 | - |
Apr-21 2024 | HK$0.013203 | HK$0.013203 | HK$0.013284 | HK$0.013273 | HK$3,933 | - |
Apr-20 2024 | HK$0.012833 | HK$0.012833 | HK$0.012941 | HK$0.012941 | HK$861 | - |
Apr-19 2024 | HK$0.012941 | HK$0.01276 | HK$0.012992 | HK$0.012992 | HK$4,775 | - |
Análisis de precios históricos y de mercado de Bankless DAO (BANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1094 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.