Market Cap HK$18.19T -5.04%
Volume 24h HK$1.33T 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
Bankless DAO BANK

Bankless DAO (BANK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.012483 HK$0.012359 HK$0.012483 HK$0.012359 HK$433 -
Apr-28 2024 HK$0.012359 HK$0.012359 HK$0.012368 HK$0.012368 HK$547 -
Apr-27 2024 HK$0.012368 HK$0.011693 HK$0.012383 HK$0.011852 HK$13,528 -
Apr-26 2024 HK$0.011852 HK$0.011852 HK$0.011899 HK$0.011869 HK$1,953 -
Apr-25 2024 HK$0.011869 HK$0.011644 HK$0.011959 HK$0.011959 HK$13,567 -
Apr-24 2024 HK$0.011959 HK$0.011959 HK$0.012314 HK$0.012314 HK$4,116 -
Apr-23 2024 HK$0.012314 HK$0.012139 HK$0.012519 HK$0.012139 - -
Apr-22 2024 HK$0.012139 HK$0.012117 HK$0.013218 HK$0.013218 HK$40,142 -
Apr-21 2024 HK$0.01322 HK$0.01322 HK$0.013301 HK$0.013291 HK$3,938 -
Apr-20 2024 HK$0.01285 HK$0.01285 HK$0.012958 HK$0.012958 HK$863 -
Apr-19 2024 HK$0.012958 HK$0.012777 HK$0.013009 HK$0.013009 HK$4,781 -
Apr-18 2024 HK$0.013009 HK$0.01256 HK$0.013106 HK$0.01307 HK$8,403 -
Apr-17 2024 HK$0.01307 HK$0.01307 HK$0.013309 HK$0.013281 HK$2,906 -
Apr-16 2024 HK$0.013281 HK$0.013109 HK$0.013408 HK$0.013109 HK$4,256 -
Apr-15 2024 HK$0.013109 HK$0.013109 HK$0.013389 HK$0.013383 - -

Historical and market price analysis of Bankless DAO (BANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1090 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82255 HKD.