Market Cap RM11.69T 0.09%
Volume 24h RM615.62B 16.65%
BTC % 50.75% 0.92%
ETH % 15.71% -1.46%
Coins 26.889 +22
Exchanges 885
Last update 2 Minutes ago
Bankless DAO BANK

Bankless DAO (BANK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.00761192 RM0.00753626 RM0.00761192 RM0.00753626 RM264 -
Apr-28 2024 RM0.00753626 RM0.00753626 RM0.00754178 RM0.00754178 RM333 -
Apr-27 2024 RM0.00754178 RM0.00713011 RM0.00755109 RM0.0072275 RM8,249 -
Apr-26 2024 RM0.0072275 RM0.0072275 RM0.00725611 RM0.00723773 RM1,191 -
Apr-25 2024 RM0.00723773 RM0.00710066 RM0.00729233 RM0.00729233 RM8,273 -
Apr-24 2024 RM0.00729233 RM0.00729233 RM0.00750878 RM0.00750878 RM2,510 -
Apr-23 2024 RM0.00750878 RM0.00740232 RM0.00763411 RM0.00740232 - -
Apr-22 2024 RM0.00740232 RM0.00738911 RM0.00806019 RM0.00806019 RM24,478 -
Apr-21 2024 RM0.00806143 RM0.00806143 RM0.00811109 RM0.0081046 RM2,401 -
Apr-20 2024 RM0.00783592 RM0.00783592 RM0.00790155 RM0.00790155 RM526 -
Apr-19 2024 RM0.00790155 RM0.00779131 RM0.0079326 RM0.0079326 RM2,915 -
Apr-18 2024 RM0.0079326 RM0.00765908 RM0.00799201 RM0.00796976 RM5,124 -
Apr-17 2024 RM0.00796976 RM0.00796976 RM0.008116 RM0.00809848 RM1,772 -
Apr-16 2024 RM0.00809848 RM0.00799412 RM0.0081763 RM0.00799412 RM2,595 -
Apr-15 2024 RM0.00799412 RM0.00799412 RM0.00816466 RM0.00816121 - -

Historical and market price analysis of Bankless DAO (BANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1090 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.77 MYR.