Market Cap AU$3.74T -0.15%
Volume 24h AU$198.57B 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 1 minute ago
Bankless DAO BANK

Bankless DAO (BANK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.00244435 AU$0.00242005 AU$0.00244435 AU$0.00242005 AU$85 -
Apr-28 2024 AU$0.00242005 AU$0.00242005 AU$0.00242182 AU$0.00242182 AU$107 -
Apr-27 2024 AU$0.00242182 AU$0.00228963 AU$0.00242481 AU$0.0023209 AU$2,649 -
Apr-26 2024 AU$0.0023209 AU$0.0023209 AU$0.00233009 AU$0.00232419 AU$382 -
Apr-25 2024 AU$0.00232419 AU$0.00228017 AU$0.00234172 AU$0.00234172 AU$2,657 -
Apr-24 2024 AU$0.00234172 AU$0.00234172 AU$0.00241123 AU$0.00241123 AU$806 -
Apr-23 2024 AU$0.00241123 AU$0.00237704 AU$0.00245147 AU$0.00237704 - -
Apr-22 2024 AU$0.00237704 AU$0.0023728 AU$0.0025883 AU$0.0025883 AU$7,860 -
Apr-21 2024 AU$0.0025887 AU$0.0025887 AU$0.00260464 AU$0.00260256 AU$771 -
Apr-20 2024 AU$0.00251628 AU$0.00251628 AU$0.00253735 AU$0.00253735 AU$169 -
Apr-19 2024 AU$0.00253735 AU$0.00250196 AU$0.00254733 AU$0.00254733 AU$936 -
Apr-18 2024 AU$0.00254733 AU$0.00245949 AU$0.0025664 AU$0.00255926 AU$1,645 -
Apr-17 2024 AU$0.00255926 AU$0.00255926 AU$0.00260622 AU$0.00260059 AU$569 -
Apr-16 2024 AU$0.00260059 AU$0.00256708 AU$0.00262558 AU$0.00256708 AU$833 -
Apr-15 2024 AU$0.00256708 AU$0.00256708 AU$0.00262184 AU$0.00262074 - -

Historical and market price analysis of Bankless DAO (BANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1090 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53175 AUD.