Market Cap CL$2,227.23T -3.3%
Volume 24h CL$144.09T 23.52%
BTC % 51.01% 1.13%
ETH % 15.54% -2.25%
Coins 26.897 +23
Exchanges 885
Last update 13 Seconds ago
Bankless DAO BANK

Bankless DAO (BANK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$1.5045 CL$1.4896 CL$1.5045 CL$1.4896 CL$52,248 -
Apr-28 2024 CL$1.4896 CL$1.4896 CL$1.4907 CL$1.4907 CL$65,876 -
Apr-27 2024 CL$1.4907 CL$1.4093 CL$1.4925 CL$1.4285 CL$1,630,548 -
Apr-26 2024 CL$1.4285 CL$1.4285 CL$1.4342 CL$1.4306 CL$235,386 -
Apr-25 2024 CL$1.4306 CL$1.4035 CL$1.4414 CL$1.4414 CL$1,635,195 -
Apr-24 2024 CL$1.4414 CL$1.4414 CL$1.4841 CL$1.4841 CL$496,084 -
Apr-23 2024 CL$1.4841 CL$1.4631 CL$1.5089 CL$1.4631 - -
Apr-22 2024 CL$1.4631 CL$1.4605 CL$1.5931 CL$1.5931 CL$4,838,297 -
Apr-21 2024 CL$1.5934 CL$1.5934 CL$1.6032 CL$1.6019 CL$474,657 -
Apr-20 2024 CL$1.5488 CL$1.5488 CL$1.5618 CL$1.5618 CL$103,961 -
Apr-19 2024 CL$1.5618 CL$1.5400 CL$1.5679 CL$1.5679 CL$576,239 -
Apr-18 2024 CL$1.5679 CL$1.5138 CL$1.5797 CL$1.5753 CL$1,012,855 -
Apr-17 2024 CL$1.5753 CL$1.5753 CL$1.6042 CL$1.6007 CL$350,294 -
Apr-16 2024 CL$1.6007 CL$1.5801 CL$1.6161 CL$1.5801 CL$512,962 -
Apr-15 2024 CL$1.5801 CL$1.5801 CL$1.6138 CL$1.6131 - -

Historical and market price analysis of Bankless DAO (BANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1090 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.84 CLP.