Market Cap CHF2.14T -5.36%
Volume 24h CHF152.15B 20.43%
BTC % 50.92% 0.66%
ETH % 15.54% -1.73%
Coins 26.903 +20
Exchanges 885
Last update 1 minute ago
Bankless DAO BANK

Bankless DAO (BANK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.0014668 CHF0.00145222 CHF0.0014668 CHF0.00145222 CHF51 -
Apr-28 2024 CHF0.00145222 CHF0.00145222 CHF0.00145328 CHF0.00145328 CHF64 -
Apr-27 2024 CHF0.00145328 CHF0.00137395 CHF0.00145508 CHF0.00139272 CHF1,590 -
Apr-26 2024 CHF0.00139272 CHF0.00139272 CHF0.00139823 CHF0.00139469 CHF229 -
Apr-25 2024 CHF0.00139469 CHF0.00136828 CHF0.00140521 CHF0.00140521 CHF1,594 -
Apr-24 2024 CHF0.00140521 CHF0.00140521 CHF0.00144692 CHF0.00144692 CHF484 -
Apr-23 2024 CHF0.00144692 CHF0.00142641 CHF0.00147107 CHF0.00142641 - -
Apr-22 2024 CHF0.00142641 CHF0.00142386 CHF0.00155318 CHF0.00155318 CHF4,717 -
Apr-21 2024 CHF0.00155342 CHF0.00155342 CHF0.00156299 CHF0.00156174 CHF463 -
Apr-20 2024 CHF0.00150996 CHF0.00150996 CHF0.00152261 CHF0.00152261 CHF101 -
Apr-19 2024 CHF0.00152261 CHF0.00150137 CHF0.00152859 CHF0.00152859 CHF562 -
Apr-18 2024 CHF0.00152859 CHF0.00147589 CHF0.00154004 CHF0.00153575 CHF987 -
Apr-17 2024 CHF0.00153575 CHF0.00153575 CHF0.00156393 CHF0.00156056 CHF341 -
Apr-16 2024 CHF0.00156056 CHF0.00154045 CHF0.00157555 CHF0.00154045 CHF500 -
Apr-15 2024 CHF0.00154045 CHF0.00154045 CHF0.00157331 CHF0.00157265 - -

Historical and market price analysis of Bankless DAO (BANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1090 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91917 CHF.