Market Cap zł9.54T -3.06%
Volume 24h zł619.51B 22.83%
BTC % 50.96% 0.96%
ETH % 15.58% -1.99%
Coins 26.898 +22
Exchanges 885
Last update 2 Minutes ago
Bankless DAO BANK

Bankless DAO (BANK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.00645628 zł0.0063921 zł0.00645628 zł0.0063921 zł224 -
Apr-28 2024 zł0.0063921 zł0.0063921 zł0.00639679 zł0.00639679 zł283 -
Apr-27 2024 zł0.00639679 zł0.00604762 zł0.00640468 zł0.00613022 zł6,997 -
Apr-26 2024 zł0.00613022 zł0.00613022 zł0.00615449 zł0.0061389 zł1,010 -
Apr-25 2024 zł0.0061389 zł0.00602264 zł0.00618521 zł0.00618521 zł7,017 -
Apr-24 2024 zł0.00618521 zł0.00618521 zł0.0063688 zł0.0063688 zł2,129 -
Apr-23 2024 zł0.0063688 zł0.0062785 zł0.0064751 zł0.0062785 - -
Apr-22 2024 zł0.0062785 zł0.0062673 zł0.00683649 zł0.00683649 zł20,762 -
Apr-21 2024 zł0.00683755 zł0.00683755 zł0.00687967 zł0.00687416 zł2,037 -
Apr-20 2024 zł0.00664628 zł0.00664628 zł0.00670194 zł0.00670194 zł446 -
Apr-19 2024 zł0.00670194 zł0.00660844 zł0.00672828 zł0.00672828 zł2,473 -
Apr-18 2024 zł0.00672828 zł0.00649628 zł0.00677866 zł0.0067598 zł4,346 -
Apr-17 2024 zł0.0067598 zł0.0067598 zł0.00688383 zł0.00686897 zł1,503 -
Apr-16 2024 zł0.00686897 zł0.00678045 zł0.00693497 zł0.00678045 zł2,201 -
Apr-15 2024 zł0.00678045 zł0.00678045 zł0.0069251 zł0.00692218 - -

Historical and market price analysis of Bankless DAO (BANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1090 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04582 PLN.