Market Cap CA$3.24T -3.31%
Volume 24h CA$209.65B 23.23%
BTC % 50.99% 1.05%
ETH % 15.58% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
Bankless DAO BANK

Bankless DAO (BANK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.0021914 CA$0.00216962 CA$0.0021914 CA$0.00216962 CA$76 -
Apr-28 2024 CA$0.00216962 CA$0.00216962 CA$0.00217121 CA$0.00217121 CA$96 -
Apr-27 2024 CA$0.00217121 CA$0.00205269 CA$0.00217389 CA$0.00208073 CA$2,375 -
Apr-26 2024 CA$0.00208073 CA$0.00208073 CA$0.00208897 CA$0.00208367 CA$343 -
Apr-25 2024 CA$0.00208367 CA$0.00204421 CA$0.00209939 CA$0.00209939 CA$2,382 -
Apr-24 2024 CA$0.00209939 CA$0.00209939 CA$0.00216171 CA$0.00216171 CA$723 -
Apr-23 2024 CA$0.00216171 CA$0.00213106 CA$0.00219779 CA$0.00213106 - -
Apr-22 2024 CA$0.00213106 CA$0.00212725 CA$0.00232045 CA$0.00232045 CA$7,047 -
Apr-21 2024 CA$0.00232081 CA$0.00232081 CA$0.00233511 CA$0.00233324 CA$691 -
Apr-20 2024 CA$0.00225589 CA$0.00225589 CA$0.00227478 CA$0.00227478 CA$151 -
Apr-19 2024 CA$0.00227478 CA$0.00224305 CA$0.00228372 CA$0.00228372 CA$839 -
Apr-18 2024 CA$0.00228372 CA$0.00220498 CA$0.00230082 CA$0.00229442 CA$1,475 -
Apr-17 2024 CA$0.00229442 CA$0.00229442 CA$0.00233652 CA$0.00233147 CA$510 -
Apr-16 2024 CA$0.00233147 CA$0.00230143 CA$0.00235388 CA$0.00230143 CA$747 -
Apr-15 2024 CA$0.00230143 CA$0.00230143 CA$0.00235053 CA$0.00234954 - -

Historical and market price analysis of Bankless DAO (BANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1090 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37324 CAD.