Market Cap MX$39.93T -5.03%
Volume 24h MX$2.81T 20.56%
BTC % 50.94% 0.68%
ETH % 15.58% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 3 Minutes ago
Bankless DAO BANK

Bankless DAO (BANK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.0273 MX$0.027028 MX$0.0273 MX$0.027028 MX$948 -
Apr-28 2024 MX$0.027028 MX$0.027028 MX$0.027048 MX$0.027048 MX$1,195 -
Apr-27 2024 MX$0.027048 MX$0.025572 MX$0.027081 MX$0.025921 MX$29,586 -
Apr-26 2024 MX$0.025921 MX$0.025921 MX$0.026024 MX$0.025958 MX$4,271 -
Apr-25 2024 MX$0.025958 MX$0.025466 MX$0.026153 MX$0.026153 MX$29,670 -
Apr-24 2024 MX$0.026153 MX$0.026153 MX$0.02693 MX$0.02693 MX$9,001 -
Apr-23 2024 MX$0.02693 MX$0.026548 MX$0.027379 MX$0.026548 - -
Apr-22 2024 MX$0.026548 MX$0.026501 MX$0.028907 MX$0.028907 MX$87,790 -
Apr-21 2024 MX$0.028912 MX$0.028912 MX$0.02909 MX$0.029067 MX$8,613 -
Apr-20 2024 MX$0.028103 MX$0.028103 MX$0.028338 MX$0.028338 MX$1,886 -
Apr-19 2024 MX$0.028338 MX$0.027943 MX$0.02845 MX$0.02845 MX$10,456 -
Apr-18 2024 MX$0.02845 MX$0.027469 MX$0.028663 MX$0.028583 MX$18,378 -
Apr-17 2024 MX$0.028583 MX$0.028583 MX$0.029108 MX$0.029045 MX$6,356 -
Apr-16 2024 MX$0.029045 MX$0.02867 MX$0.029324 MX$0.02867 MX$9,308 -
Apr-15 2024 MX$0.02867 MX$0.02867 MX$0.029282 MX$0.02927 - -

Historical and market price analysis of Bankless DAO (BANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1090 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1076 MXN.