Market Cap Tk256.16T -4.97%
Volume 24h Tk18.01T 20.82%
BTC % 50.91% 0.68%
ETH % 15.57% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 1 minute ago
Bankless DAO BANK

Bankless DAO (BANK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk0.175206 Tk0.173465 Tk0.175206 Tk0.173465 Tk6,084 -
Apr-28 2024 Tk0.173465 Tk0.173465 Tk0.173592 Tk0.173592 Tk7,671 -
Apr-27 2024 Tk0.173592 Tk0.164116 Tk0.173806 Tk0.166358 Tk189,876 -
Apr-26 2024 Tk0.166358 Tk0.166358 Tk0.167017 Tk0.166594 Tk27,411 -
Apr-25 2024 Tk0.166594 Tk0.163439 Tk0.16785 Tk0.16785 Tk190,417 -
Apr-24 2024 Tk0.16785 Tk0.16785 Tk0.172832 Tk0.172832 Tk57,769 -
Apr-23 2024 Tk0.172832 Tk0.170382 Tk0.175717 Tk0.170382 - -
Apr-22 2024 Tk0.170382 Tk0.170078 Tk0.185524 Tk0.185524 Tk563,417 -
Apr-21 2024 Tk0.185553 Tk0.185553 Tk0.186696 Tk0.186547 Tk55,273 -
Apr-20 2024 Tk0.180362 Tk0.180362 Tk0.181873 Tk0.181873 Tk12,106 -
Apr-19 2024 Tk0.181873 Tk0.179336 Tk0.182588 Tk0.182588 Tk67,103 -
Apr-18 2024 Tk0.182588 Tk0.176292 Tk0.183955 Tk0.183443 Tk117,946 -
Apr-17 2024 Tk0.183443 Tk0.183443 Tk0.186809 Tk0.186406 Tk40,792 -
Apr-16 2024 Tk0.186406 Tk0.184004 Tk0.188197 Tk0.184004 Tk59,734 -
Apr-15 2024 Tk0.184004 Tk0.184004 Tk0.187929 Tk0.18785 - -

Historical and market price analysis of Bankless DAO (BANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1090 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.