Market Cap R44.68T -1.82%
Volume 24h R2.65T 19.65%
BTC % 50.85% 0.86%
ETH % 15.56% -2.63%
Coins 26.895 +24
Exchanges 885
Last update 3 Minutes ago
Bankless DAO BANK

Bankless DAO (BANK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.029823 R0.029527 R0.029823 R0.029527 R1,036 -
Apr-28 2024 R0.029527 R0.029527 R0.029549 R0.029549 R1,306 -
Apr-27 2024 R0.029549 R0.027936 R0.029585 R0.028317 R32,321 -
Apr-26 2024 R0.028317 R0.028317 R0.028429 R0.028357 R4,666 -
Apr-25 2024 R0.028357 R0.02782 R0.028571 R0.028571 R32,413 -
Apr-24 2024 R0.028571 R0.028571 R0.029419 R0.029419 R9,833 -
Apr-23 2024 R0.029419 R0.029002 R0.02991 R0.029002 - -
Apr-22 2024 R0.029002 R0.02895 R0.03158 R0.03158 R95,905 -
Apr-21 2024 R0.031585 R0.031585 R0.031779 R0.031754 R9,409 -
Apr-20 2024 R0.030701 R0.030701 R0.030958 R0.030958 R2,061 -
Apr-19 2024 R0.030958 R0.030526 R0.03108 R0.03108 R11,422 -
Apr-18 2024 R0.03108 R0.030008 R0.031313 R0.031225 R20,077 -
Apr-17 2024 R0.031225 R0.031225 R0.031798 R0.03173 R6,944 -
Apr-16 2024 R0.03173 R0.031321 R0.032035 R0.031321 R10,168 -
Apr-15 2024 R0.031321 R0.031321 R0.031989 R0.031976 - -

Historical and market price analysis of Bankless DAO (BANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1090 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.68909 ZAR.