Market Cap CN¥17.28T -2.04%
Volume 24h CN¥1.03T 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 2 Minutes ago
Bankless DAO BANK

Bankless DAO (BANK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.01155 CN¥0.011435 CN¥0.01155 CN¥0.011435 CN¥401 -
Apr-28 2024 CN¥0.011435 CN¥0.011435 CN¥0.011444 CN¥0.011444 CN¥506 -
Apr-27 2024 CN¥0.011444 CN¥0.010819 CN¥0.011458 CN¥0.010967 CN¥12,518 -
Apr-26 2024 CN¥0.010967 CN¥0.010967 CN¥0.01101 CN¥0.010983 CN¥1,807 -
Apr-25 2024 CN¥0.010983 CN¥0.010774 CN¥0.011065 CN¥0.011065 CN¥12,554 -
Apr-24 2024 CN¥0.011065 CN¥0.011065 CN¥0.011394 CN¥0.011394 CN¥3,808 -
Apr-23 2024 CN¥0.011394 CN¥0.011232 CN¥0.011584 CN¥0.011232 - -
Apr-22 2024 CN¥0.011232 CN¥0.011212 CN¥0.012231 CN¥0.012231 CN¥37,144 -
Apr-21 2024 CN¥0.012232 CN¥0.012232 CN¥0.012308 CN¥0.012298 CN¥3,644 -
Apr-20 2024 CN¥0.01189 CN¥0.01189 CN¥0.01199 CN¥0.01199 CN¥798 -
Apr-19 2024 CN¥0.01199 CN¥0.011823 CN¥0.012037 CN¥0.012037 CN¥4,424 -
Apr-18 2024 CN¥0.012037 CN¥0.011622 CN¥0.012127 CN¥0.012093 CN¥7,776 -
Apr-17 2024 CN¥0.012093 CN¥0.012093 CN¥0.012315 CN¥0.012289 CN¥2,689 -
Apr-16 2024 CN¥0.012289 CN¥0.01213 CN¥0.012407 CN¥0.01213 CN¥3,938 -
Apr-15 2024 CN¥0.01213 CN¥0.01213 CN¥0.012389 CN¥0.012384 - -

Historical and market price analysis of Bankless DAO (BANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1090 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2383 CNY.