Market Cap AR$2,148.15T 0.09%
Volume 24h AR$113.15T 16.65%
BTC % 50.75% 0.92%
ETH % 15.71% -1.46%
Coins 26.889 +22
Exchanges 885
Last update 2 Minutes ago
Bankless DAO BANK

Bankless DAO (BANK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$1.3990 AR$1.3851 AR$1.3990 AR$1.3851 AR$48,583 -
Apr-28 2024 AR$1.3851 AR$1.3851 AR$1.3861 AR$1.3861 AR$61,256 -
Apr-27 2024 AR$1.3861 AR$1.3104 AR$1.3878 AR$1.3283 AR$1,516,184 -
Apr-26 2024 AR$1.3283 AR$1.3283 AR$1.3336 AR$1.3302 AR$218,876 -
Apr-25 2024 AR$1.3302 AR$1.3050 AR$1.3403 AR$1.3403 AR$1,520,505 -
Apr-24 2024 AR$1.3403 AR$1.3403 AR$1.3800 AR$1.3800 AR$461,289 -
Apr-23 2024 AR$1.3800 AR$1.3605 AR$1.4031 AR$1.3605 - -
Apr-22 2024 AR$1.3605 AR$1.3580 AR$1.4814 AR$1.4814 AR$4,498,946 -
Apr-21 2024 AR$1.4816 AR$1.4816 AR$1.4907 AR$1.4896 AR$441,365 -
Apr-20 2024 AR$1.4402 AR$1.4402 AR$1.4522 AR$1.4522 AR$96,670 -
Apr-19 2024 AR$1.4522 AR$1.4320 AR$1.4579 AR$1.4579 AR$535,822 -
Apr-18 2024 AR$1.4579 AR$1.4077 AR$1.4689 AR$1.4648 AR$941,815 -
Apr-17 2024 AR$1.4648 AR$1.4648 AR$1.4916 AR$1.4884 AR$325,725 -
Apr-16 2024 AR$1.4884 AR$1.4692 AR$1.5027 AR$1.4692 AR$476,984 -
Apr-15 2024 AR$1.4692 AR$1.4692 AR$1.5006 AR$1.5000 - -

Historical and market price analysis of Bankless DAO (BANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1090 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.71067 ARS.