Market Cap Bs.84.98T -3.78%
Volume 24h Bs.5.86T 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 1 minute ago
Bankless DAO BANK

Bankless DAO (BANK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.058057 Bs.0.05748 Bs.0.058057 Bs.0.05748 Bs.2,016 -
Apr-28 2024 Bs.0.05748 Bs.0.05748 Bs.0.057522 Bs.0.057522 Bs.2,542 -
Apr-27 2024 Bs.0.057522 Bs.0.054382 Bs.0.057593 Bs.0.055125 Bs.62,918 -
Apr-26 2024 Bs.0.055125 Bs.0.055125 Bs.0.055343 Bs.0.055203 Bs.9,083 -
Apr-25 2024 Bs.0.055203 Bs.0.054158 Bs.0.055619 Bs.0.055619 Bs.63,098 -
Apr-24 2024 Bs.0.055619 Bs.0.055619 Bs.0.05727 Bs.0.05727 Bs.19,143 -
Apr-23 2024 Bs.0.05727 Bs.0.056458 Bs.0.058226 Bs.0.056458 - -
Apr-22 2024 Bs.0.056458 Bs.0.056358 Bs.0.061476 Bs.0.061476 Bs.186,697 -
Apr-21 2024 Bs.0.061486 Bs.0.061486 Bs.0.061864 Bs.0.061815 Bs.18,316 -
Apr-20 2024 Bs.0.059766 Bs.0.059766 Bs.0.060266 Bs.0.060266 Bs.4,012 -
Apr-19 2024 Bs.0.060266 Bs.0.059425 Bs.0.060503 Bs.0.060503 Bs.22,235 -
Apr-18 2024 Bs.0.060503 Bs.0.058417 Bs.0.060956 Bs.0.060786 Bs.39,083 -
Apr-17 2024 Bs.0.060786 Bs.0.060786 Bs.0.061902 Bs.0.061768 Bs.13,517 -
Apr-16 2024 Bs.0.061768 Bs.0.060972 Bs.0.062362 Bs.0.060972 Bs.19,794 -
Apr-15 2024 Bs.0.060972 Bs.0.060972 Bs.0.062273 Bs.0.062247 - -

Historical and market price analysis of Bankless DAO (BANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1090 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.