時価総額 NZ$4.49T
7.43%
ボリューム24h NZ$431.55B
59.06%
BTC % 51.01%
-1.58%
ETH % 15.97%
8.32%
硬貨
27.214
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.00230215 | NZ$0.00228239 | NZ$0.00230221 | NZ$0.00228239 | NZ$45 | - |
May-19 2024 | NZ$0.00228239 | NZ$0.00228239 | NZ$0.00231441 | NZ$0.00231294 | NZ$86 | - |
May-18 2024 | NZ$0.00231294 | NZ$0.00228372 | NZ$0.00231294 | NZ$0.00228372 | NZ$146 | - |
May-17 2024 | NZ$0.00228372 | NZ$0.00223787 | NZ$0.00232902 | NZ$0.00223918 | NZ$3,312 | - |
May-16 2024 | NZ$0.00223918 | NZ$0.00217754 | NZ$0.00231344 | NZ$0.00217754 | NZ$1,311 | - |
May-15 2024 | NZ$0.00217754 | NZ$0.00217754 | NZ$0.00220688 | NZ$0.00220688 | - | - |
May-14 2024 | NZ$0.00220688 | NZ$0.0021661 | NZ$0.00224891 | NZ$0.0021661 | NZ$8,832 | - |
May-13 2024 | NZ$0.0021677 | NZ$0.0021677 | NZ$0.00218612 | NZ$0.00218389 | NZ$548 | - |
May-12 2024 | NZ$0.00217717 | NZ$0.00217549 | NZ$0.00223944 | NZ$0.00223944 | NZ$2,630 | - |
May-11 2024 | NZ$0.00223944 | NZ$0.00223944 | NZ$0.0023427 | NZ$0.0023427 | NZ$115 | - |
May-10 2024 | NZ$0.0023427 | NZ$0.00228615 | NZ$0.0023427 | NZ$0.00228615 | NZ$21 | - |
May-09 2024 | NZ$0.00228615 | NZ$0.00227388 | NZ$0.00228615 | NZ$0.00227541 | NZ$86 | - |
May-08 2024 | NZ$0.00227541 | NZ$0.00227541 | NZ$0.00241952 | NZ$0.00241952 | NZ$3,256 | - |
May-07 2024 | NZ$0.00241982 | NZ$0.00238579 | NZ$0.00242446 | NZ$0.00239027 | NZ$3,399 | - |
May-06 2024 | NZ$0.00240301 | NZ$0.00234062 | NZ$0.0024282 | NZ$0.00242814 | NZ$446 | - |
Bankless DAO(BANK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1111日間分析、06-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63924 NZD.