Market Cap NZ$3.89T 1.9%
Volume 24h NZ$227.30B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Bankex BKX

Bankex (BKX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-12 2021 NZ$0.200594 NZ$0.199318 NZ$0.204913 NZ$0.204913 NZ$201 NZ$81,965,435
Oct-11 2021 NZ$0.204467 NZ$0.202732 NZ$0.567407 NZ$0.567407 NZ$838 NZ$226,963,094
Jun-07 2021 NZ$0.029061 NZ$0.028936 NZ$0.030473 NZ$0.029028 NZ$145 NZ$11,611,465
Jun-06 2021 NZ$0.029002 NZ$0.028737 NZ$0.043511 NZ$0.04349 NZ$390 NZ$17,396,099
Jun-03 2021 NZ$0.051919 NZ$0.049954 NZ$0.053974 NZ$0.050563 NZ$311 NZ$20,225,207
Jun-02 2021 NZ$0.050691 NZ$0.050129 NZ$0.070154 NZ$0.066797 NZ$304 NZ$26,719,128
Jun-01 2021 NZ$0.066738 NZ$0.039486 NZ$0.066747 NZ$0.039969 NZ$874 NZ$15,987,944
May-31 2021 NZ$0.035499 NZ$0.031209 NZ$0.036344 NZ$0.032639 NZ$67 NZ$13,055,689
May-30 2021 NZ$0.032633 NZ$0.015241 NZ$0.033637 NZ$0.015899 NZ$644 NZ$6,359,823
May-29 2021 NZ$0.015894 NZ$0.015448 NZ$0.016108 NZ$0.015768 NZ$3 NZ$6,307,405
May-16 2021 NZ$0.02673 NZ$0.025563 NZ$0.026916 NZ$0.025618 NZ$254 NZ$10,247,502
May-15 2021 NZ$0.025531 NZ$0.025531 NZ$0.028385 NZ$0.02826 NZ$242 NZ$11,304,334
May-10 2021 NZ$0.038468 NZ$0.036868 NZ$0.039182 NZ$0.037123 NZ$577 NZ$14,849,596
May-09 2021 NZ$0.037088 NZ$0.023036 NZ$0.037253 NZ$0.023413 NZ$557 NZ$9,365,574
May-08 2021 NZ$0.023375 NZ$0.021235 NZ$0.023597 NZ$0.021385 NZ$60 NZ$8,554,283

Historical and market price analysis of Bankex (BKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1032 days, from day 07-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67172 NZD.