Market Cap CA$3.23T 3.54%
Volume 24h CA$183.20B -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Bankex BKX

Bankex (BKX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-12 2021 CA$0.163968 CA$0.162924 CA$0.167498 CA$0.167498 CA$164 CA$66,999,334
Oct-11 2021 CA$0.167134 CA$0.165715 CA$0.463804 CA$0.463804 CA$685 CA$185,521,815
Jun-07 2021 CA$0.023754 CA$0.023652 CA$0.024908 CA$0.023728 CA$119 CA$9,491,323
Jun-06 2021 CA$0.023706 CA$0.02349 CA$0.035566 CA$0.035549 CA$318 CA$14,219,738
Jun-03 2021 CA$0.042439 CA$0.040833 CA$0.044119 CA$0.04133 CA$254 CA$16,532,279
Jun-02 2021 CA$0.041435 CA$0.040976 CA$0.057344 CA$0.054601 CA$249 CA$21,840,472
Jun-01 2021 CA$0.054552 CA$0.032276 CA$0.05456 CA$0.032671 CA$715 CA$13,068,699
May-31 2021 CA$0.029017 CA$0.025511 CA$0.029708 CA$0.026679 CA$55 CA$10,671,845
May-30 2021 CA$0.026675 CA$0.012458 CA$0.027495 CA$0.012996 CA$526 CA$5,198,580
May-29 2021 CA$0.012992 CA$0.012627 CA$0.013167 CA$0.012889 CA$3 CA$5,155,733
May-16 2021 CA$0.021849 CA$0.020895 CA$0.022001 CA$0.020941 CA$208 CA$8,376,406
May-15 2021 CA$0.02087 CA$0.02087 CA$0.023202 CA$0.0231 CA$198 CA$9,240,272
May-10 2021 CA$0.031444 CA$0.030136 CA$0.032028 CA$0.030345 CA$471 CA$12,138,203
May-09 2021 CA$0.030316 CA$0.01883 CA$0.030451 CA$0.019138 CA$455 CA$7,655,510
May-08 2021 CA$0.019107 CA$0.017358 CA$0.019288 CA$0.01748 CA$49 CA$6,992,353

Historical and market price analysis of Bankex (BKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1032 days, from day 07-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36648 CAD.