Market Cap CL$2,209.13T 2.1%
Volume 24h CL$133.31T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Bankex BKX

Bankex (BKX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-12 2021 CL$113.71 CL$112.98 CL$116.15 CL$116.15 CL$113,718 CL$46,463,848,090
Oct-11 2021 CL$115.90 CL$114.92 CL$321.64 CL$321.64 CL$474,773 CL$128,658,851,749
Jun-07 2021 CL$16.47 CL$16.40 CL$17.27 CL$16.45 CL$82,446 CL$6,582,205,375
Jun-06 2021 CL$16.44 CL$16.29 CL$24.66 CL$24.65 CL$220,802 CL$9,861,348,246
Jun-03 2021 CL$29.43 CL$28.31 CL$30.59 CL$28.66 CL$176,263 CL$11,465,088,561
Jun-02 2021 CL$28.73 CL$28.41 CL$39.76 CL$37.86 CL$172,472 CL$15,146,305,112
Jun-01 2021 CL$37.83 CL$22.38 CL$37.83 CL$22.65 CL$495,621 CL$9,063,105,693
May-31 2021 CL$20.12 CL$17.69 CL$20.60 CL$18.50 CL$37,906 CL$7,400,894,425
May-30 2021 CL$18.49 CL$8.639 CL$19.06 CL$9.013 CL$364,845 CL$3,605,200,806
May-29 2021 CL$9.010 CL$8.757 CL$9.131 CL$8.938 CL$1,895 CL$3,575,486,293
May-16 2021 CL$15.15 CL$14.49 CL$15.25 CL$14.52 CL$144,043 CL$5,809,013,950
May-15 2021 CL$14.47 CL$14.47 CL$16.09 CL$16.02 CL$137,409 CL$6,408,102,170
May-10 2021 CL$21.80 CL$20.89 CL$22.21 CL$21.04 CL$326,939 CL$8,417,809,111
May-09 2021 CL$21.02 CL$13.05 CL$21.11 CL$13.27 CL$315,567 CL$5,309,074,559
May-08 2021 CL$13.25 CL$12.03 CL$13.37 CL$12.12 CL$34,115 CL$4,849,177,171

Historical and market price analysis of Bankex (BKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1032 days, from day 07-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.