Market Cap Bs.84.85T 1.9%
Volume 24h Bs.4.96T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Bankex BKX

Bankex (BKX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-12 2021 Bs.4.3754 Bs.4.3476 Bs.4.4696 Bs.4.4696 Bs.4,376 Bs.1,787,865,037
Oct-11 2021 Bs.4.4599 Bs.4.4220 Bs.12.37 Bs.12.37 Bs.18,269 Bs.4,950,615,848
Jun-07 2021 Bs.0.633897 Bs.0.63117 Bs.0.664691 Bs.0.633185 Bs.3,172 Bs.253,274,219
Jun-06 2021 Bs.0.632605 Bs.0.626826 Bs.0.949081 Bs.0.948627 Bs.8,496 Bs.379,451,132
Jun-03 2021 Bs.1.1324 Bs.1.0896 Bs.1.1773 Bs.1.1029 Bs.6,782 Bs.441,160,856
Jun-02 2021 Bs.1.1056 Bs.1.0934 Bs.1.5302 Bs.1.4570 Bs.6,636 Bs.582,809,011
Jun-01 2021 Bs.1.4557 Bs.0.861285 Bs.1.4559 Bs.0.871839 Bs.19,071 Bs.348,735,855
May-31 2021 Bs.0.774324 Bs.0.680764 Bs.0.792762 Bs.0.71194 Bs.1,459 Bs.284,776,249
May-30 2021 Bs.0.711821 Bs.0.332454 Bs.0.733705 Bs.0.346808 Bs.14,039 Bs.138,723,174
May-29 2021 Bs.0.346708 Bs.0.336975 Bs.0.35137 Bs.0.343949 Bs.73 Bs.137,579,800
May-16 2021 Bs.0.583053 Bs.0.557598 Bs.0.587117 Bs.0.558807 Bs.5,543 Bs.223,522,876
May-15 2021 Bs.0.556912 Bs.0.556912 Bs.0.619148 Bs.0.616437 Bs.5,287 Bs.246,574,967
May-10 2021 Bs.0.839083 Bs.0.804181 Bs.0.854668 Bs.0.809764 Bs.12,580 Bs.323,905,729
May-09 2021 Bs.0.808998 Bs.0.502484 Bs.0.812599 Bs.0.510714 Bs.12,143 Bs.204,285,895
May-08 2021 Bs.0.509871 Bs.0.463196 Bs.0.514713 Bs.0.466474 Bs.1,313 Bs.186,589,675

Historical and market price analysis of Bankex (BKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1032 days, from day 07-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.