Market Cap MX$40.48T 4.89%
Volume 24h MX$2.43T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Bankex BKX

Bankex (BKX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-12 2021 MX$2.0208 MX$2.0079 MX$2.0643 MX$2.0643 MX$2,021 MX$825,740,515
Oct-11 2021 MX$2.0598 MX$2.0423 MX$5.716 MX$5.716 MX$8,438 MX$2,286,483,596
Jun-07 2021 MX$0.29277 MX$0.291511 MX$0.306993 MX$0.292442 MX$1,465 MX$116,976,830
Jun-06 2021 MX$0.292174 MX$0.289505 MX$0.438341 MX$0.438131 MX$3,924 MX$175,252,699
Jun-03 2021 MX$0.523051 MX$0.503252 MX$0.543752 MX$0.509384 MX$3,132 MX$203,753,854
Jun-02 2021 MX$0.510674 MX$0.505018 MX$0.706749 MX$0.672938 MX$3,065 MX$269,175,247
Jun-01 2021 MX$0.672337 MX$0.397792 MX$0.672434 MX$0.402666 MX$8,808 MX$161,066,590
May-31 2021 MX$0.357628 MX$0.314416 MX$0.366143 MX$0.328815 MX$674 MX$131,526,308
May-30 2021 MX$0.32876 MX$0.153546 MX$0.338868 MX$0.160176 MX$6,484 MX$64,070,465
May-29 2021 MX$0.16013 MX$0.155635 MX$0.162283 MX$0.158856 MX$34 MX$63,542,389
May-16 2021 MX$0.269288 MX$0.257531 MX$0.271164 MX$0.258089 MX$2,560 MX$103,235,921
May-15 2021 MX$0.257214 MX$0.257214 MX$0.285959 MX$0.284706 MX$2,442 MX$113,882,724
May-10 2021 MX$0.387537 MX$0.371418 MX$0.394735 MX$0.373996 MX$5,810 MX$149,598,587
May-09 2021 MX$0.373642 MX$0.232076 MX$0.375306 MX$0.235877 MX$5,608 MX$94,351,160
May-08 2021 MX$0.235488 MX$0.213931 MX$0.237724 MX$0.215445 MX$606 MX$86,178,012

Historical and market price analysis of Bankex (BKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1032 days, from day 07-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84133 MXN.