Market Cap CN¥16.80T 2.27%
Volume 24h CN¥1.03T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Bankex BKX

Bankex (BKX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-12 2021 CN¥0.868486 CN¥0.862959 CN¥0.887184 CN¥0.887184 CN¥869 CN¥354,873,677
Oct-11 2021 CN¥0.885254 CN¥0.877742 CN¥2.4566 CN¥2.4566 CN¥3,626 CN¥982,648,696
Jun-07 2021 CN¥0.125822 CN¥0.125281 CN¥0.131934 CN¥0.125681 CN¥630 CN¥50,272,449
Jun-06 2021 CN¥0.125565 CN¥0.124419 CN¥0.188383 CN¥0.188293 CN¥1,686 CN¥75,317,328
Jun-03 2021 CN¥0.224788 CN¥0.216279 CN¥0.233685 CN¥0.218915 CN¥1,346 CN¥87,566,104
Jun-02 2021 CN¥0.219469 CN¥0.217038 CN¥0.303735 CN¥0.289204 CN¥1,317 CN¥115,681,873
Jun-01 2021 CN¥0.288946 CN¥0.170956 CN¥0.288988 CN¥0.173051 CN¥3,785 CN¥69,220,647
May-31 2021 CN¥0.153695 CN¥0.135125 CN¥0.157355 CN¥0.141313 CN¥290 CN¥56,525,293
May-30 2021 CN¥0.141289 CN¥0.065988 CN¥0.145633 CN¥0.068837 CN¥2,787 CN¥27,535,190
May-29 2021 CN¥0.068818 CN¥0.066886 CN¥0.069743 CN¥0.06827 CN¥14 CN¥27,308,241
May-16 2021 CN¥0.11573 CN¥0.110677 CN¥0.116536 CN¥0.110917 CN¥1,100 CN¥44,367,099
May-15 2021 CN¥0.110541 CN¥0.110541 CN¥0.122894 CN¥0.122356 CN¥1,049 CN¥48,942,713
May-10 2021 CN¥0.166549 CN¥0.159622 CN¥0.169643 CN¥0.16073 CN¥2,497 CN¥64,292,111
May-09 2021 CN¥0.160578 CN¥0.099738 CN¥0.161293 CN¥0.101371 CN¥2,410 CN¥40,548,747
May-08 2021 CN¥0.101204 CN¥0.091939 CN¥0.102165 CN¥0.09259 CN¥261 CN¥37,036,221

Historical and market price analysis of Bankex (BKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1032 days, from day 07-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2378 CNY.