Market Cap AR$2,068.61T 4.05%
Volume 24h AR$125.95T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Bankex BKX

Bankex (BKX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-12 2021 AR$105.38 AR$104.71 AR$107.65 AR$107.65 AR$105,392 AR$43,061,928,552
Oct-11 2021 AR$107.42 AR$106.50 AR$298.09 AR$298.09 AR$440,011 AR$119,238,903,133
Jun-07 2021 AR$15.26 AR$15.20 AR$16.00 AR$15.25 AR$76,409 AR$6,100,279,448
Jun-06 2021 AR$15.23 AR$15.09 AR$22.85 AR$22.84 AR$204,636 AR$9,139,335,011
Jun-03 2021 AR$27.27 AR$26.24 AR$28.35 AR$26.56 AR$163,358 AR$10,625,655,101
Jun-02 2021 AR$26.63 AR$26.33 AR$36.85 AR$35.09 AR$159,844 AR$14,037,345,923
Jun-01 2021 AR$35.06 AR$20.74 AR$35.06 AR$20.99 AR$459,333 AR$8,399,536,970
May-31 2021 AR$18.65 AR$16.39 AR$19.09 AR$17.14 AR$35,131 AR$6,859,026,965
May-30 2021 AR$17.14 AR$8.007 AR$17.67 AR$8.353 AR$338,133 AR$3,341,240,683
May-29 2021 AR$8.350 AR$8.116 AR$8.462 AR$8.284 AR$1,757 AR$3,313,701,762
May-16 2021 AR$14.04 AR$13.43 AR$14.14 AR$13.45 AR$133,496 AR$5,383,698,379
May-15 2021 AR$13.41 AR$13.41 AR$14.91 AR$14.84 AR$127,349 AR$5,938,923,467
May-10 2021 AR$20.20 AR$19.36 AR$20.58 AR$19.50 AR$303,002 AR$7,801,486,735
May-09 2021 AR$19.48 AR$12.10 AR$19.57 AR$12.30 AR$292,463 AR$4,920,362,792
May-08 2021 AR$12.28 AR$11.15 AR$12.39 AR$11.23 AR$31,618 AR$4,494,137,473

Historical and market price analysis of Bankex (BKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1032 days, from day 07-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.