Cap Mercado AR$2,158.24T
-0.44%
Volumen 24h AR$109.59T
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-12 2021 | AR$105.68 | AR$105.01 | AR$107.96 | AR$107.96 | AR$105,692 | AR$43,184,508,974 |
Oct-11 2021 | AR$107.72 | AR$106.81 | AR$298.94 | AR$298.94 | AR$441,264 | AR$119,578,329,527 |
Jun-07 2021 | AR$15.31 | AR$15.24 | AR$16.05 | AR$15.29 | AR$76,627 | AR$6,117,644,551 |
Jun-06 2021 | AR$15.28 | AR$15.14 | AR$22.92 | AR$22.91 | AR$205,219 | AR$9,165,351,114 |
Jun-03 2021 | AR$27.35 | AR$26.31 | AR$28.43 | AR$26.63 | AR$163,823 | AR$10,655,902,174 |
Jun-02 2021 | AR$26.70 | AR$26.41 | AR$36.96 | AR$35.19 | AR$160,299 | AR$14,077,304,742 |
Jun-01 2021 | AR$35.16 | AR$20.80 | AR$35.16 | AR$21.05 | AR$460,641 | AR$8,423,447,158 |
May-31 2021 | AR$18.70 | AR$16.44 | AR$19.14 | AR$17.19 | AR$35,231 | AR$6,878,551,925 |
May-30 2021 | AR$17.19 | AR$8.030 | AR$17.72 | AR$8.376 | AR$339,095 | AR$3,350,751,885 |
May-29 2021 | AR$8.374 | AR$8.139 | AR$8.487 | AR$8.307 | AR$1,762 | AR$3,323,134,571 |
May-16 2021 | AR$14.08 | AR$13.46 | AR$14.18 | AR$13.49 | AR$133,877 | AR$5,399,023,657 |
May-15 2021 | AR$13.45 | AR$13.45 | AR$14.95 | AR$14.88 | AR$127,711 | AR$5,955,829,253 |
May-10 2021 | AR$20.26 | AR$19.42 | AR$20.64 | AR$19.55 | AR$303,864 | AR$7,823,694,508 |
May-09 2021 | AR$19.54 | AR$12.13 | AR$19.62 | AR$12.33 | AR$293,295 | AR$4,934,369,135 |
May-08 2021 | AR$12.31 | AR$11.18 | AR$12.43 | AR$11.26 | AR$31,708 | AR$4,506,930,520 |
Análisis de precios históricos y de mercado de Bankex (BKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1032 días, desde el día 10-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.76648 ARS.