Cap Mercado NZ$4.04T
-1.93%
Volumen 24h NZ$218.97B
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-12 2021 | NZ$0.200111 | NZ$0.198837 | NZ$0.204419 | NZ$0.204419 | NZ$200 | NZ$81,767,841 |
Oct-11 2021 | NZ$0.203975 | NZ$0.202244 | NZ$0.566039 | NZ$0.566039 | NZ$836 | NZ$226,415,956 |
Jun-07 2021 | NZ$0.028991 | NZ$0.028866 | NZ$0.030399 | NZ$0.028958 | NZ$145 | NZ$11,583,473 |
Jun-06 2021 | NZ$0.028932 | NZ$0.028667 | NZ$0.043406 | NZ$0.043385 | NZ$389 | NZ$17,354,162 |
Jun-03 2021 | NZ$0.051794 | NZ$0.049833 | NZ$0.053844 | NZ$0.050441 | NZ$310 | NZ$20,176,451 |
Jun-02 2021 | NZ$0.050568 | NZ$0.050008 | NZ$0.069984 | NZ$0.066636 | NZ$304 | NZ$26,654,716 |
Jun-01 2021 | NZ$0.066577 | NZ$0.03939 | NZ$0.066586 | NZ$0.039873 | NZ$872 | NZ$15,949,402 |
May-31 2021 | NZ$0.035413 | NZ$0.031134 | NZ$0.036256 | NZ$0.03256 | NZ$67 | NZ$13,024,215 |
May-30 2021 | NZ$0.032555 | NZ$0.015204 | NZ$0.033555 | NZ$0.015861 | NZ$642 | NZ$6,344,491 |
May-29 2021 | NZ$0.015856 | NZ$0.015411 | NZ$0.016069 | NZ$0.01573 | NZ$3 | NZ$6,292,199 |
May-16 2021 | NZ$0.026665 | NZ$0.025501 | NZ$0.026851 | NZ$0.025556 | NZ$253 | NZ$10,222,798 |
May-15 2021 | NZ$0.02547 | NZ$0.02547 | NZ$0.028316 | NZ$0.028192 | NZ$242 | NZ$11,277,083 |
May-10 2021 | NZ$0.038375 | NZ$0.036779 | NZ$0.039088 | NZ$0.037034 | NZ$575 | NZ$14,813,798 |
May-09 2021 | NZ$0.036999 | NZ$0.022981 | NZ$0.037164 | NZ$0.023357 | NZ$555 | NZ$9,342,996 |
May-08 2021 | NZ$0.023318 | NZ$0.021184 | NZ$0.02354 | NZ$0.021334 | NZ$60 | NZ$8,533,661 |
Análisis de precios históricos y de mercado de Bankex (BKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1032 días, desde el día 11-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66769 NZD.