Cap Mercado ₹204.44T
-0.47%
Volumen 24h ₹10.36T
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-12 2021 | ₹10.01 | ₹9.952 | ₹10.23 | ₹10.23 | ₹10,017 | ₹4,092,653,315 |
Oct-11 2021 | ₹10.20 | ₹10.12 | ₹28.33 | ₹28.33 | ₹41,819 | ₹11,332,597,229 |
Jun-07 2021 | ₹1.4510 | ₹1.4448 | ₹1.5215 | ₹1.4494 | ₹7,262 | ₹579,777,306 |
Jun-06 2021 | ₹1.4481 | ₹1.4348 | ₹2.1725 | ₹2.1715 | ₹19,449 | ₹868,612,507 |
Jun-03 2021 | ₹2.5924 | ₹2.4942 | ₹2.6950 | ₹2.5246 | ₹15,526 | ₹1,009,874,013 |
Jun-02 2021 | ₹2.5310 | ₹2.5030 | ₹3.5028 | ₹3.3353 | ₹15,192 | ₹1,334,124,882 |
Jun-01 2021 | ₹3.3323 | ₹1.9715 | ₹3.3328 | ₹1.9957 | ₹43,656 | ₹798,301,283 |
May-31 2021 | ₹1.7725 | ₹1.5583 | ₹1.8147 | ₹1.6297 | ₹3,339 | ₹651,889,509 |
May-30 2021 | ₹1.6294 | ₹0.761031 | ₹1.6795 | ₹0.793888 | ₹32,136 | ₹317,555,210 |
May-29 2021 | ₹0.793659 | ₹0.771381 | ₹0.804332 | ₹0.787344 | ₹167 | ₹314,937,880 |
May-16 2021 | ₹1.3346 | ₹1.2764 | ₹1.3439 | ₹1.2791 | ₹12,688 | ₹511,672,648 |
May-15 2021 | ₹1.2748 | ₹1.2748 | ₹1.4173 | ₹1.4111 | ₹12,103 | ₹564,441,855 |
May-10 2021 | ₹1.9207 | ₹1.8408 | ₹1.9564 | ₹1.8536 | ₹28,798 | ₹741,461,928 |
May-09 2021 | ₹1.8519 | ₹1.1502 | ₹1.8601 | ₹1.1690 | ₹27,796 | ₹467,636,722 |
May-08 2021 | ₹1.1671 | ₹1.0603 | ₹1.1782 | ₹1.0678 | ₹3,005 | ₹427,127,796 |
Análisis de precios históricos y de mercado de Bankex (BKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1032 días, desde el día 10-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47141 INR.