Cap Mercado MX$41.16T
-1.3%
Volumen 24h MX$2.23T
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-12 2021 | MX$2.0306 | MX$2.0177 | MX$2.0743 | MX$2.0743 | MX$2,031 | MX$829,749,747 |
Oct-11 2021 | MX$2.0698 | MX$2.0522 | MX$5.743 | MX$5.743 | MX$8,478 | MX$2,297,585,199 |
Jun-07 2021 | MX$0.294192 | MX$0.292926 | MX$0.308483 | MX$0.293862 | MX$1,472 | MX$117,544,790 |
Jun-06 2021 | MX$0.293592 | MX$0.29091 | MX$0.440469 | MX$0.440259 | MX$3,943 | MX$176,103,606 |
Jun-03 2021 | MX$0.52559 | MX$0.505695 | MX$0.546392 | MX$0.511857 | MX$3,148 | MX$204,743,144 |
Jun-02 2021 | MX$0.513154 | MX$0.50747 | MX$0.71018 | MX$0.676205 | MX$3,080 | MX$270,482,178 |
Jun-01 2021 | MX$0.675602 | MX$0.399723 | MX$0.675699 | MX$0.404621 | MX$8,851 | MX$161,848,619 |
May-31 2021 | MX$0.359364 | MX$0.315943 | MX$0.367921 | MX$0.330412 | MX$677 | MX$132,164,909 |
May-30 2021 | MX$0.330356 | MX$0.154292 | MX$0.340513 | MX$0.160953 | MX$6,515 | MX$64,381,548 |
May-29 2021 | MX$0.160907 | MX$0.15639 | MX$0.163071 | MX$0.159627 | MX$34 | MX$63,850,907 |
May-16 2021 | MX$0.270595 | MX$0.258781 | MX$0.272481 | MX$0.259342 | MX$2,572 | MX$103,737,165 |
May-15 2021 | MX$0.258463 | MX$0.258463 | MX$0.287347 | MX$0.286089 | MX$2,454 | MX$114,435,661 |
May-10 2021 | MX$0.389419 | MX$0.373221 | MX$0.396652 | MX$0.375812 | MX$5,838 | MX$150,324,936 |
May-09 2021 | MX$0.375456 | MX$0.233203 | MX$0.377128 | MX$0.237023 | MX$5,635 | MX$94,809,265 |
May-08 2021 | MX$0.236631 | MX$0.214969 | MX$0.238878 | MX$0.216491 | MX$609 | MX$86,596,433 |
Análisis de precios históricos y de mercado de Bankex (BKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1032 días, desde el día 11-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9231 MXN.