Cap Mercado €2.28T
-1.63%
Volumen 24h €124.17B
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-12 2021 | €0.111303 | €0.110594 | €0.113699 | €0.113699 | €111 | €45,479,804 |
Oct-11 2021 | €0.113452 | €0.112489 | €0.314835 | €0.314835 | €465 | €125,934,024 |
Jun-07 2021 | €0.016125 | €0.016055 | €0.016908 | €0.016107 | €81 | €6,442,803 |
Jun-06 2021 | €0.016092 | €0.015945 | €0.024142 | €0.024131 | €216 | €9,652,498 |
Jun-03 2021 | €0.028808 | €0.027717 | €0.029948 | €0.028055 | €173 | €11,222,273 |
Jun-02 2021 | €0.028126 | €0.027815 | €0.038926 | €0.037063 | €169 | €14,825,526 |
Jun-01 2021 | €0.03703 | €0.021909 | €0.037036 | €0.022177 | €485 | €8,871,161 |
May-31 2021 | €0.019697 | €0.017317 | €0.020166 | €0.01811 | €37 | €7,244,153 |
May-30 2021 | €0.018107 | €0.00845699 | €0.018664 | €0.00882212 | €357 | €3,528,847 |
May-29 2021 | €0.00881957 | €0.008572 | €0.00893817 | €0.0087494 | €2 | €3,499,762 |
May-16 2021 | €0.014831 | €0.014184 | €0.014935 | €0.014214 | €141 | €5,685,987 |
May-15 2021 | €0.014166 | €0.014166 | €0.015749 | €0.01568 | €134 | €6,272,387 |
May-10 2021 | €0.021344 | €0.020456 | €0.021741 | €0.020598 | €320 | €8,239,531 |
May-09 2021 | €0.020579 | €0.012782 | €0.02067 | €0.012991 | €309 | €5,196,635 |
May-08 2021 | €0.01297 | €0.011782 | €0.013093 | €0.011866 | €33 | €4,746,478 |
Análisis de precios históricos y de mercado de Bankex (BKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1032 días, desde el día 10-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92758 EUR.