Cap Mercado £1.99T
-0.78%
Volumen 24h £119.25B
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Monedas
27.007
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-12 2021 | £0.095693 | £0.095084 | £0.097753 | £0.097753 | £96 | £39,101,413 |
Oct-11 2021 | £0.09754 | £0.096713 | £0.27068 | £0.27068 | £400 | £108,272,197 |
Jun-07 2021 | £0.013863 | £0.013803 | £0.014537 | £0.013848 | £69 | £5,539,221 |
Jun-06 2021 | £0.013835 | £0.013708 | £0.020756 | £0.020746 | £186 | £8,298,767 |
Jun-03 2021 | £0.024768 | £0.02383 | £0.025748 | £0.02412 | £148 | £9,648,387 |
Jun-02 2021 | £0.024182 | £0.023914 | £0.033466 | £0.031865 | £145 | £12,746,295 |
Jun-01 2021 | £0.031837 | £0.018836 | £0.031841 | £0.019067 | £417 | £7,627,010 |
May-31 2021 | £0.016934 | £0.014888 | £0.017338 | £0.01557 | £32 | £6,228,185 |
May-30 2021 | £0.015567 | £0.00727093 | £0.016046 | £0.00758484 | £307 | £3,033,938 |
May-29 2021 | £0.00758266 | £0.00736981 | £0.00768462 | £0.00752233 | £2 | £3,008,932 |
May-16 2021 | £0.012751 | £0.012194 | £0.01284 | £0.012221 | £121 | £4,888,546 |
May-15 2021 | £0.012179 | £0.012179 | £0.013541 | £0.013481 | £116 | £5,392,706 |
May-10 2021 | £0.018351 | £0.017587 | £0.018691 | £0.017709 | £275 | £7,083,964 |
May-09 2021 | £0.017693 | £0.010989 | £0.017771 | £0.011169 | £266 | £4,467,824 |
May-08 2021 | £0.011151 | £0.01013 | £0.011257 | £0.010202 | £29 | £4,080,800 |
Análisis de precios históricos y de mercado de Bankex (BKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1032 días, desde el día 10-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79749 GBP.