Market Cap €2.24T 3.97%
Volume 24h €136.80B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
Bankex BKX

Bankex (BKX) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Oct-12 2021 €0.111336 €0.110628 €0.113733 €0.113733 €111 €45,493,533
Oct-11 2021 €0.113486 €0.112523 €0.31493 €0.31493 €465 €125,972,038
Jun-07 2021 €0.016129 €0.01606 €0.016913 €0.016111 €81 €6,444,748
Jun-06 2021 €0.016097 €0.01595 €0.02415 €0.024138 €216 €9,655,411
Jun-03 2021 €0.028817 €0.027726 €0.029957 €0.028064 €173 €11,225,660
Jun-02 2021 €0.028135 €0.027823 €0.038937 €0.037075 €169 €14,830,001
Jun-01 2021 €0.037041 €0.021916 €0.037047 €0.022184 €485 €8,873,839
May-31 2021 €0.019703 €0.017322 €0.020172 €0.018115 €37 €7,246,340
May-30 2021 €0.018112 €0.00845955 €0.018669 €0.00882478 €357 €3,529,913
May-29 2021 €0.00882224 €0.00857459 €0.00894087 €0.00875204 €2 €3,500,819
May-16 2021 €0.014836 €0.014188 €0.014939 €0.014219 €141 €5,687,703
May-15 2021 €0.014171 €0.014171 €0.015754 €0.015685 €135 €6,274,280
May-10 2021 €0.021351 €0.020462 €0.021747 €0.020605 €320 €8,242,018
May-09 2021 €0.020585 €0.012786 €0.020677 €0.012995 €309 €5,198,204
May-08 2021 €0.012974 €0.011786 €0.013097 €0.011869 €33 €4,747,911

Historical and market price analysis of Bankex (BKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1032 days, from day 07-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92786 EUR.