Market Cap AU$3.54T 2.65%
Volume 24h AU$214.89B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 36 Seconds ago
Bankex BKX

Bankex (BKX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-12 2021 AU$0.18251 AU$0.181349 AU$0.18644 AU$0.18644 AU$183 AU$74,576,033
Oct-11 2021 AU$0.186034 AU$0.184455 AU$0.516254 AU$0.516254 AU$762 AU$206,501,768
Jun-07 2021 AU$0.026441 AU$0.026327 AU$0.027725 AU$0.026411 AU$132 AU$10,564,660
Jun-06 2021 AU$0.026387 AU$0.026146 AU$0.039588 AU$0.039569 AU$354 AU$15,827,794
Jun-03 2021 AU$0.047238 AU$0.04545 AU$0.049108 AU$0.046004 AU$283 AU$18,401,851
Jun-02 2021 AU$0.046121 AU$0.04561 AU$0.063829 AU$0.060775 AU$277 AU$24,310,327
Jun-01 2021 AU$0.060721 AU$0.035926 AU$0.06073 AU$0.036366 AU$795 AU$14,546,588
May-31 2021 AU$0.032298 AU$0.028396 AU$0.033067 AU$0.029696 AU$61 AU$11,878,684
May-30 2021 AU$0.029691 AU$0.013867 AU$0.030604 AU$0.014466 AU$586 AU$5,786,468
May-29 2021 AU$0.014462 AU$0.014056 AU$0.014656 AU$0.014346 AU$3 AU$5,738,775
May-16 2021 AU$0.02432 AU$0.023258 AU$0.02449 AU$0.023309 AU$231 AU$9,323,662
May-15 2021 AU$0.02323 AU$0.02323 AU$0.025826 AU$0.025713 AU$221 AU$10,285,219
May-10 2021 AU$0.035 AU$0.033544 AU$0.03565 AU$0.033777 AU$525 AU$13,510,866
May-09 2021 AU$0.033745 AU$0.020959 AU$0.033895 AU$0.021303 AU$506 AU$8,521,243
May-08 2021 AU$0.021267 AU$0.01932 AU$0.021469 AU$0.019457 AU$55 AU$7,783,092

Historical and market price analysis of Bankex (BKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1032 days, from day 07-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52101 AUD.