Market Cap Rp38,059.53T 4.49%
Volume 24h Rp2,254.52T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Bankex BKX

Bankex (BKX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-12 2021 Rp1,912.37 Rp1,900.20 Rp1,953.54 Rp1,953.54 Rp1,912,481 Rp781,417,505,386
Oct-11 2021 Rp1,949.29 Rp1,932.75 Rp5,409.38 Rp5,409.38 Rp7,984,609 Rp2,163,752,747,837
Jun-07 2021 Rp277.05 Rp275.86 Rp290.51 Rp276.74 Rp1,386,549 Rp110,697,902,042
Jun-06 2021 Rp276.49 Rp273.96 Rp414.81 Rp414.61 Rp3,713,401 Rp165,845,715,821
Jun-03 2021 Rp494.97 Rp476.23 Rp514.56 Rp482.04 Rp2,964,346 Rp192,817,023,791
Jun-02 2021 Rp483.26 Rp477.91 Rp668.81 Rp636.81 Rp2,900,596 Rp254,726,813,281
Jun-01 2021 Rp636.24 Rp376.43 Rp636.34 Rp381.05 Rp8,335,231 Rp152,421,069,986
May-31 2021 Rp338.43 Rp297.53 Rp346.49 Rp311.16 Rp637,494 Rp124,466,411,996
May-30 2021 Rp311.11 Rp145.30 Rp320.67 Rp151.57 Rp6,135,877 Rp60,631,375,496
May-29 2021 Rp151.53 Rp147.28 Rp153.57 Rp150.32 Rp31,875 Rp60,131,644,158
May-16 2021 Rp254.83 Rp243.70 Rp256.60 Rp244.23 Rp2,422,476 Rp97,694,559,877
May-15 2021 Rp243.40 Rp243.40 Rp270.60 Rp269.42 Rp2,310,915 Rp107,769,877,389
May-10 2021 Rp366.73 Rp351.48 Rp373.54 Rp353.92 Rp5,498,383 Rp141,568,631,676
May-09 2021 Rp353.58 Rp219.61 Rp355.16 Rp223.21 Rp5,307,135 Rp89,286,702,848
May-08 2021 Rp222.84 Rp202.44 Rp224.96 Rp203.88 Rp573,744 Rp81,552,262,322

Historical and market price analysis of Bankex (BKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1032 days, from day 07-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15937.34332 IDR.