Market Cap zł9.64T 4.95%
Volume 24h zł582.92B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Bankex BKX

Bankex (BKX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-12 2021 zł0.481121 zł0.47806 zł0.49148 zł0.49148 zł481 zł196,592,113
Oct-11 2021 zł0.490411 zł0.486249 zł1.3609 zł1.3609 zł2,009 zł544,365,492
Jun-07 2021 zł0.069702 zł0.069402 zł0.073088 zł0.069624 zł349 zł27,849,817
Jun-06 2021 zł0.06956 zł0.068925 zł0.10436 zł0.10431 zł934 zł41,724,123
Jun-03 2021 zł0.124527 zł0.119814 zł0.129456 zł0.121274 zł746 zł48,509,671
Jun-02 2021 zł0.121581 zł0.120234 zł0.168262 zł0.160212 zł730 zł64,085,181
Jun-01 2021 zł0.16007 zł0.094706 zł0.160093 zł0.095866 zł2,097 zł38,346,697
May-31 2021 zł0.085144 zł0.074856 zł0.087171 zł0.078284 zł160 zł31,313,753
May-30 2021 zł0.078271 zł0.036556 zł0.080677 zł0.038134 zł1,544 zł15,253,882
May-29 2021 zł0.038123 zł0.037053 zł0.038636 zł0.03782 zł8 zł15,128,157
May-16 2021 zł0.064112 zł0.061313 zł0.064558 zł0.061445 zł609 zł24,578,385
May-15 2021 zł0.061237 zł0.061237 zł0.068081 zł0.067782 zł581 zł27,113,173
May-10 2021 zł0.092264 zł0.088427 zł0.093978 zł0.08904 zł1,383 zł35,616,397
May-09 2021 zł0.088956 zł0.055252 zł0.089352 zł0.056157 zł1,335 zł22,463,103
May-08 2021 zł0.056064 zł0.050932 zł0.056597 zł0.051293 zł144 zł20,517,241

Historical and market price analysis of Bankex (BKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1032 days, from day 07-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.