Market Cap HK$18.25T 2.64%
Volume 24h HK$1.11T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Bankex BKX

Bankex (BKX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-12 2021 HK$0.937897 HK$0.931929 HK$0.958089 HK$0.958089 HK$938 HK$383,235,918
Oct-11 2021 HK$0.956006 HK$0.947893 HK$2.6529 HK$2.6529 HK$3,916 HK$1,061,184,020
Jun-07 2021 HK$0.135878 HK$0.135293 HK$0.142479 HK$0.135725 HK$680 HK$54,290,327
Jun-06 2021 HK$0.135601 HK$0.134362 HK$0.203439 HK$0.203342 HK$1,821 HK$81,336,846
Jun-03 2021 HK$0.242754 HK$0.233565 HK$0.252362 HK$0.236411 HK$1,454 HK$94,564,568
Jun-02 2021 HK$0.23701 HK$0.234384 HK$0.32801 HK$0.312318 HK$1,423 HK$124,927,409
Jun-01 2021 HK$0.312039 HK$0.184619 HK$0.312084 HK$0.186882 HK$4,088 HK$74,752,905
May-31 2021 HK$0.165979 HK$0.145924 HK$0.169931 HK$0.152607 HK$313 HK$61,042,911
May-30 2021 HK$0.152581 HK$0.071262 HK$0.157272 HK$0.074339 HK$3,009 HK$29,735,859
May-29 2021 HK$0.074318 HK$0.072232 HK$0.075317 HK$0.073726 HK$16 HK$29,490,772
May-16 2021 HK$0.124979 HK$0.119523 HK$0.12585 HK$0.119782 HK$1,188 HK$47,913,009
May-15 2021 HK$0.119376 HK$0.119376 HK$0.132716 HK$0.132135 HK$1,133 HK$52,854,316
May-10 2021 HK$0.17986 HK$0.172379 HK$0.183201 HK$0.173576 HK$2,697 HK$69,430,470
May-09 2021 HK$0.173412 HK$0.107709 HK$0.174183 HK$0.109473 HK$2,603 HK$43,789,487
May-08 2021 HK$0.109292 HK$0.099287 HK$0.11033 HK$0.09999 HK$281 HK$39,996,232

Historical and market price analysis of Bankex (BKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1032 days, from day 07-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81626 HKD.