Market Cap CHF2.14T 3.5%
Volume 24h CHF130.42B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Bankex BKX

Bankex (BKX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-12 2021 CHF0.109132 CHF0.108438 CHF0.111482 CHF0.111482 CHF109 CHF44,592,840
Oct-11 2021 CHF0.111239 CHF0.110295 CHF0.308695 CHF0.308695 CHF456 CHF123,478,013
Jun-07 2021 CHF0.01581 CHF0.015742 CHF0.016578 CHF0.015792 CHF79 CHF6,317,153
Jun-06 2021 CHF0.015778 CHF0.015634 CHF0.023671 CHF0.02366 CHF212 CHF9,464,251
Jun-03 2021 CHF0.028246 CHF0.027177 CHF0.029364 CHF0.027508 CHF169 CHF11,003,412
Jun-02 2021 CHF0.027578 CHF0.027272 CHF0.038166 CHF0.03634 CHF166 CHF14,536,393
Jun-01 2021 CHF0.036308 CHF0.021482 CHF0.036313 CHF0.021745 CHF476 CHF8,698,152
May-31 2021 CHF0.019313 CHF0.016979 CHF0.019773 CHF0.017757 CHF36 CHF7,102,875
May-30 2021 CHF0.017754 CHF0.00829206 CHF0.0183 CHF0.00865006 CHF350 CHF3,460,026
May-29 2021 CHF0.00864757 CHF0.00840483 CHF0.00876386 CHF0.00857877 CHF2 CHF3,431,508
May-16 2021 CHF0.014542 CHF0.013907 CHF0.014643 CHF0.013937 CHF138 CHF5,575,096
May-15 2021 CHF0.01389 CHF0.01389 CHF0.015442 CHF0.015375 CHF132 CHF6,150,061
May-10 2021 CHF0.020928 CHF0.020057 CHF0.021317 CHF0.020197 CHF314 CHF8,078,841
May-09 2021 CHF0.020177 CHF0.012532 CHF0.020267 CHF0.012738 CHF303 CHF5,095,289
May-08 2021 CHF0.012717 CHF0.011553 CHF0.012837 CHF0.011634 CHF33 CHF4,653,910

Historical and market price analysis of Bankex (BKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1032 days, from day 07-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90949 CHF.