Market Cap Tk254.61T 2.42%
Volume 24h Tk15.51T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 14 Seconds ago
Bankex BKX

Bankex (BKX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-12 2021 Tk13.13 Tk13.05 Tk13.41 Tk13.41 Tk13,137 Tk5,367,508,242
Oct-11 2021 Tk13.38 Tk13.27 Tk37.15 Tk37.15 Tk54,846 Tk14,862,683,045
Jun-07 2021 Tk1.9030 Tk1.8948 Tk1.9955 Tk1.9009 Tk9,524 Tk760,377,004
Jun-06 2021 Tk1.8992 Tk1.8818 Tk2.8493 Tk2.8479 Tk25,507 Tk1,139,183,907
Jun-03 2021 Tk3.3999 Tk3.2712 Tk3.5345 Tk3.3111 Tk20,362 Tk1,324,448,144
Jun-02 2021 Tk3.3195 Tk3.2827 Tk4.5940 Tk4.3742 Tk19,924 Tk1,749,702,637
Jun-01 2021 Tk4.3703 Tk2.5857 Tk4.3709 Tk2.6174 Tk57,254 Tk1,046,970,850
May-31 2021 Tk2.3246 Tk2.0437 Tk2.3800 Tk2.1373 Tk4,379 Tk854,952,042
May-30 2021 Tk2.1370 Tk0.998 Tk2.2027 Tk1.0411 Tk42,147 Tk416,473,147
May-29 2021 Tk1.0408 Tk1.0116 Tk1.0548 Tk1.0326 Tk219 Tk413,040,524
May-16 2021 Tk1.7504 Tk1.6740 Tk1.7626 Tk1.6776 Tk16,640 Tk671,057,855
May-15 2021 Tk1.6719 Tk1.6719 Tk1.8588 Tk1.8506 Tk15,874 Tk740,264,585
May-10 2021 Tk2.5190 Tk2.4143 Tk2.5658 Tk2.4310 Tk37,768 Tk972,426,126
May-09 2021 Tk2.4287 Tk1.5085 Tk2.4395 Tk1.5332 Tk36,454 Tk613,304,808
May-08 2021 Tk1.5307 Tk1.3906 Tk1.5452 Tk1.4004 Tk3,941 Tk560,177,418

Historical and market price analysis of Bankex (BKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1032 days, from day 07-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.