Market Cap RM11.40T 4.06%
Volume 24h RM699.80B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
Bankex BKX

Bankex (BKX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-12 2021 RM0.568767 RM0.565148 RM0.581012 RM0.581012 RM569 RM232,405,044
Oct-11 2021 RM0.579749 RM0.574829 RM1.6088 RM1.6088 RM2,375 RM643,531,850
Jun-07 2021 RM0.0824 RM0.082045 RM0.086403 RM0.082307 RM412 RM32,923,182
Jun-06 2021 RM0.082232 RM0.081481 RM0.123371 RM0.123312 RM1,104 RM49,324,952
Jun-03 2021 RM0.147213 RM0.14164 RM0.153039 RM0.143366 RM882 RM57,346,615
Jun-02 2021 RM0.143729 RM0.142137 RM0.198914 RM0.189398 RM863 RM75,759,496
Jun-01 2021 RM0.189229 RM0.111958 RM0.189256 RM0.11333 RM2,479 RM45,332,265
May-31 2021 RM0.100654 RM0.088492 RM0.103051 RM0.092545 RM190 RM37,018,139
May-30 2021 RM0.092529 RM0.043215 RM0.095374 RM0.045081 RM1,825 RM18,032,662
May-29 2021 RM0.045068 RM0.043803 RM0.045674 RM0.04471 RM9 RM17,884,034
May-16 2021 RM0.075791 RM0.072482 RM0.076319 RM0.072639 RM720 RM29,055,797
May-15 2021 RM0.072393 RM0.072393 RM0.080483 RM0.08013 RM687 RM32,052,345
May-10 2021 RM0.109072 RM0.104535 RM0.111098 RM0.105261 RM1,635 RM42,104,591
May-09 2021 RM0.105161 RM0.065318 RM0.10563 RM0.066387 RM1,578 RM26,555,177
May-08 2021 RM0.066278 RM0.06021 RM0.066907 RM0.060637 RM171 RM24,254,841

Historical and market price analysis of Bankex (BKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1032 days, from day 07-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.