Market Cap zł10.30T 3.47%
Volume 24h zł399.45B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Bancacy BNY

Bancacy (BNY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-12 2021 zł0.00936079 zł0.0090648 zł0.00966328 zł0.00950582 - zł1,257,846
Nov-11 2021 zł0.0094884 zł0.00920561 zł0.00960162 zł0.0093165 - zł1,274,994
Nov-10 2021 zł0.00931349 zł0.0090129 zł0.00976529 zł0.00951523 - zł1,251,491
Nov-09 2021 zł0.00951926 zł0.00948101 zł0.00972125 zł0.00967001 - zł1,279,141
Nov-08 2021 zł0.00967001 zł0.0092833 zł0.00969065 zł0.00928511 - zł1,299,397
Nov-07 2021 zł0.00928353 zł0.00906493 zł0.00932604 zł0.00908623 - zł1,247,464
Nov-06 2021 zł0.00908623 zł0.00871123 zł0.00910515 zł0.00900799 - zł1,220,952
Nov-05 2021 zł0.00901521 zł0.00893733 zł0.00918532 zł0.00911786 - zł1,211,410
Nov-04 2021 zł0.00912119 zł0.0088954 zł0.00925827 zł0.00925827 - zł1,225,651
Nov-03 2021 zł0.00925336 zł0.00896846 zł0.00937425 zł0.00922308 - zł1,243,411
Nov-02 2021 zł0.0092194 zł0.00861822 zł0.00924294 zł0.00869044 - zł1,238,848
Nov-01 2021 zł0.00869151 zł0.00836156 zł0.00879633 zł0.00861699 - zł1,167,913
Oct-31 2021 zł0.00861538 zł0.00839783 zł0.00883075 zł0.0086925 - zł1,157,683
Oct-30 2021 zł0.00868278 zł0.00854549 zł0.00889586 zł0.00887154 - zł1,166,740
Oct-29 2021 zł0.00887041 zł0.0085841 zł0.00895391 zł0.00861547 - zł1,191,952

Historical and market price analysis of Bancacy (BNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 761 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01905 PLN.