Market Cap AU$3.86T 2.87%
Volume 24h AU$150.66B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Bancacy BNY

Bancacy (BNY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-12 2021 AU$0.00352368 AU$0.00341226 AU$0.00363754 AU$0.00357827 - AU$473,491
Nov-11 2021 AU$0.00357171 AU$0.00346526 AU$0.00361433 AU$0.00350701 - AU$479,946
Nov-10 2021 AU$0.00350587 AU$0.00339272 AU$0.00367594 AU$0.00358181 - AU$471,099
Nov-09 2021 AU$0.00358333 AU$0.00356893 AU$0.00365937 AU$0.00364007 - AU$481,507
Nov-08 2021 AU$0.00364007 AU$0.00349451 AU$0.00364785 AU$0.00349519 - AU$489,132
Nov-07 2021 AU$0.00349459 AU$0.00341231 AU$0.0035106 AU$0.00342032 - AU$469,583
Nov-06 2021 AU$0.00342032 AU$0.00327916 AU$0.00342744 AU$0.00339087 - AU$459,603
Nov-05 2021 AU$0.00339359 AU$0.00336427 AU$0.00345763 AU$0.00343223 - AU$456,011
Nov-04 2021 AU$0.00343349 AU$0.00334849 AU$0.00348508 AU$0.00348508 - AU$461,371
Nov-03 2021 AU$0.00348324 AU$0.00337599 AU$0.00352874 AU$0.00347184 - AU$468,057
Nov-02 2021 AU$0.00347045 AU$0.00324415 AU$0.00347931 AU$0.00327134 - AU$466,339
Nov-01 2021 AU$0.00327174 AU$0.00314754 AU$0.0033112 AU$0.00324369 - AU$439,637
Oct-31 2021 AU$0.00324308 AU$0.00316119 AU$0.00332415 AU$0.00327211 - AU$435,786
Oct-30 2021 AU$0.00326845 AU$0.00321677 AU$0.00334866 AU$0.00333951 - AU$439,195
Oct-29 2021 AU$0.00333908 AU$0.00323131 AU$0.00337051 AU$0.00324312 - AU$448,686

Historical and market price analysis of Bancacy (BNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 761 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.