Market Cap ₨708.00T 3.24%
Volume 24h ₨26.55T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Bancacy BNY

Bancacy (BNY) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Nov-12 2021 ₨0.646549 ₨0.626106 ₨0.667442 ₨0.656567 - ₨86,879,441
Nov-11 2021 ₨0.655364 ₨0.635831 ₨0.663184 ₨0.643491 - ₨88,063,862
Nov-10 2021 ₨0.643283 ₨0.622521 ₨0.674488 ₨0.657217 - ₨86,440,515
Nov-09 2021 ₨0.657496 ₨0.654853 ₨0.671447 ₨0.667907 - ₨88,350,305
Nov-08 2021 ₨0.667907 ₨0.641197 ₨0.669333 ₨0.641323 - ₨89,749,363
Nov-07 2021 ₨0.641213 ₨0.626115 ₨0.64415 ₨0.627586 - ₨86,162,384
Nov-06 2021 ₨0.627586 ₨0.601685 ₨0.628892 ₨0.622182 - ₨84,331,181
Nov-05 2021 ₨0.622681 ₨0.617301 ₨0.63443 ₨0.629771 - ₨83,672,102
Nov-04 2021 ₨0.630001 ₨0.614405 ₨0.639468 ₨0.639468 - ₨84,655,716
Nov-03 2021 ₨0.639129 ₨0.619451 ₨0.647479 ₨0.637038 - ₨85,882,375
Nov-02 2021 ₨0.636784 ₨0.59526 ₨0.63841 ₨0.600249 - ₨85,567,213
Nov-01 2021 ₨0.600323 ₨0.577533 ₨0.607563 ₨0.595175 - ₨80,667,771
Oct-31 2021 ₨0.595064 ₨0.580038 ₨0.60994 ₨0.600391 - ₨79,961,190
Oct-30 2021 ₨0.599719 ₨0.590237 ₨0.614437 ₨0.612757 - ₨80,586,711
Oct-29 2021 ₨0.612679 ₨0.592904 ₨0.618446 ₨0.59507 - ₨82,328,155

Historical and market price analysis of Bancacy (BNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 761 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.59582 PKR.