Market Cap CA$3.40T 1.72%
Volume 24h CA$130.96B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Bancacy BNY

Bancacy (BNY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-12 2021 CA$0.00318733 CA$0.00308655 CA$0.00329033 CA$0.00323671 - CA$428,295
Nov-11 2021 CA$0.00323078 CA$0.00313449 CA$0.00326933 CA$0.00317225 - CA$434,133
Nov-10 2021 CA$0.00317123 CA$0.00306888 CA$0.00332506 CA$0.00323992 - CA$426,131
Nov-09 2021 CA$0.00324129 CA$0.00322827 CA$0.00331007 CA$0.00329262 - CA$435,546
Nov-08 2021 CA$0.00329262 CA$0.00316094 CA$0.00329965 CA$0.00316156 - CA$442,443
Nov-07 2021 CA$0.00316102 CA$0.00308659 CA$0.0031755 CA$0.00309384 - CA$424,760
Nov-06 2021 CA$0.00309384 CA$0.00296616 CA$0.00310028 CA$0.0030672 - CA$415,732
Nov-05 2021 CA$0.00306966 CA$0.00304314 CA$0.00312758 CA$0.00310461 - CA$412,483
Nov-04 2021 CA$0.00310575 CA$0.00302887 CA$0.00315242 CA$0.00315242 - CA$417,332
Nov-03 2021 CA$0.00315075 CA$0.00305374 CA$0.00319191 CA$0.00314044 - CA$423,379
Nov-02 2021 CA$0.00313919 CA$0.00293449 CA$0.0031472 CA$0.00295908 - CA$421,826
Nov-01 2021 CA$0.00295944 CA$0.00284709 CA$0.00299513 CA$0.00293407 - CA$397,673
Oct-31 2021 CA$0.00293352 CA$0.00285944 CA$0.00300685 CA$0.00295978 - CA$394,189
Oct-30 2021 CA$0.00295647 CA$0.00290972 CA$0.00302902 CA$0.00302074 - CA$397,273
Oct-29 2021 CA$0.00302036 CA$0.00292287 CA$0.00304879 CA$0.00293355 - CA$405,858

Historical and market price analysis of Bancacy (BNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 761 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.