Cap Mercado CA$3.47T
3.4%
Volumen 24h CA$150.79B
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-12 2021 | CA$0.00318423 | CA$0.00308355 | CA$0.00328713 | CA$0.00323357 | - | CA$427,878 |
Nov-11 2021 | CA$0.00322764 | CA$0.00313145 | CA$0.00326616 | CA$0.00316917 | - | CA$433,712 |
Nov-10 2021 | CA$0.00316814 | CA$0.00306589 | CA$0.00332183 | CA$0.00323677 | - | CA$425,717 |
Nov-09 2021 | CA$0.00323814 | CA$0.00322513 | CA$0.00330685 | CA$0.00328942 | - | CA$435,122 |
Nov-08 2021 | CA$0.00328942 | CA$0.00315787 | CA$0.00329644 | CA$0.00315849 | - | CA$442,013 |
Nov-07 2021 | CA$0.00315795 | CA$0.00308359 | CA$0.00317241 | CA$0.00309083 | - | CA$424,347 |
Nov-06 2021 | CA$0.00309083 | CA$0.00296327 | CA$0.00309727 | CA$0.00306422 | - | CA$415,328 |
Nov-05 2021 | CA$0.00306668 | CA$0.00304019 | CA$0.00312455 | CA$0.0031016 | - | CA$412,082 |
Nov-04 2021 | CA$0.00310273 | CA$0.00302592 | CA$0.00314936 | CA$0.00314936 | - | CA$416,927 |
Nov-03 2021 | CA$0.00314769 | CA$0.00305077 | CA$0.00318881 | CA$0.00313739 | - | CA$422,968 |
Nov-02 2021 | CA$0.00313614 | CA$0.00293163 | CA$0.00314414 | CA$0.0029562 | - | CA$421,416 |
Nov-01 2021 | CA$0.00295657 | CA$0.00284433 | CA$0.00299222 | CA$0.00293122 | - | CA$397,286 |
Oct-31 2021 | CA$0.00293067 | CA$0.00285667 | CA$0.00300393 | CA$0.0029569 | - | CA$393,806 |
Oct-30 2021 | CA$0.0029536 | CA$0.00290689 | CA$0.00302608 | CA$0.00301781 | - | CA$396,887 |
Oct-29 2021 | CA$0.00301742 | CA$0.00292003 | CA$0.00304582 | CA$0.0029307 | - | CA$405,463 |
Análisis de precios históricos y de mercado de Bancacy (BNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 761 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.