Cap Mercado zł10.22T
3.4%
Volumen 24h zł443.41B
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Nov-12 2021 | zł0.00936356 | zł0.00906749 | zł0.00966614 | zł0.00950863 | - | zł1,258,219 |
Nov-11 2021 | zł0.00949121 | zł0.00920833 | zł0.00960447 | zł0.00931926 | - | zł1,275,372 |
Nov-10 2021 | zł0.00931625 | zł0.00901557 | zł0.00976818 | zł0.00951805 | - | zł1,251,862 |
Nov-09 2021 | zł0.00952208 | zł0.00948382 | zł0.00972413 | zł0.00967287 | - | zł1,279,520 |
Nov-08 2021 | zł0.00967287 | zł0.00928604 | zł0.00969352 | zł0.00928786 | - | zł1,299,782 |
Nov-07 2021 | zł0.00928628 | zł0.00906761 | zł0.00932881 | zł0.00908892 | - | zł1,247,834 |
Nov-06 2021 | zł0.00908892 | zł0.00871381 | zł0.00910784 | zł0.00901066 | - | zł1,221,314 |
Nov-05 2021 | zł0.00901788 | zł0.00893998 | zł0.00918804 | zł0.00912056 | - | zł1,211,769 |
Nov-04 2021 | zł0.00912389 | zł0.00889804 | zł0.00926101 | zł0.00926101 | - | zł1,226,014 |
Nov-03 2021 | zł0.0092561 | zł0.00897111 | zł0.00937702 | zł0.00922581 | - | zł1,243,779 |
Nov-02 2021 | zł0.00922213 | zł0.00862077 | zł0.00924568 | zł0.00869301 | - | zł1,239,214 |
Nov-01 2021 | zł0.00869409 | zł0.00836404 | zł0.00879894 | zł0.00861954 | - | zł1,168,259 |
Oct-31 2021 | zł0.00861793 | zł0.00840032 | zł0.00883337 | zł0.00869507 | - | zł1,158,026 |
Oct-30 2021 | zł0.00868535 | zł0.00854802 | zł0.00889849 | zł0.00887417 | - | zł1,167,085 |
Oct-29 2021 | zł0.00887304 | zł0.00858664 | zł0.00895656 | zł0.00861802 | - | zł1,192,305 |
Análisis de precios históricos y de mercado de Bancacy (BNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 761 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.