Cap Mercado £2.04T
3.33%
Volumen 24h £80.90B
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-12 2021 | £0.00185615 | £0.00179746 | £0.00191613 | £0.00188491 | - | £249,419 |
Nov-11 2021 | £0.00188146 | £0.00182538 | £0.00190391 | £0.00184737 | - | £252,819 |
Nov-10 2021 | £0.00184677 | £0.00178717 | £0.00193636 | £0.00188678 | - | £248,159 |
Nov-09 2021 | £0.00188758 | £0.00187999 | £0.00192763 | £0.00191747 | - | £253,642 |
Nov-08 2021 | £0.00191747 | £0.00184079 | £0.00192156 | £0.00184115 | - | £257,658 |
Nov-07 2021 | £0.00184083 | £0.00179749 | £0.00184926 | £0.00180171 | - | £247,361 |
Nov-06 2021 | £0.00180171 | £0.00172735 | £0.00180546 | £0.0017862 | - | £242,103 |
Nov-05 2021 | £0.00178763 | £0.00177219 | £0.00182136 | £0.00180798 | - | £240,211 |
Nov-04 2021 | £0.00180864 | £0.00176387 | £0.00183582 | £0.00183582 | - | £243,035 |
Nov-03 2021 | £0.00183485 | £0.00177836 | £0.00185882 | £0.00182885 | - | £246,557 |
Nov-02 2021 | £0.00182812 | £0.00170891 | £0.00183278 | £0.00172323 | - | £245,652 |
Nov-01 2021 | £0.00172344 | £0.00165802 | £0.00174423 | £0.00170866 | - | £231,586 |
Oct-31 2021 | £0.00170835 | £0.00166521 | £0.00175105 | £0.00172364 | - | £229,558 |
Oct-30 2021 | £0.00172171 | £0.00169449 | £0.00176396 | £0.00175914 | - | £231,354 |
Oct-29 2021 | £0.00175892 | £0.00170214 | £0.00177547 | £0.00170836 | - | £236,353 |
Análisis de precios históricos y de mercado de Bancacy (BNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 761 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.