Cap Mercado RM12.18T
3.5%
Volumen 24h RM482.08B
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-12 2021 | RM0.011039 | RM0.01069 | RM0.011396 | RM0.011211 | - | RM1,483,483 |
Nov-11 2021 | RM0.01119 | RM0.010856 | RM0.011324 | RM0.010987 | - | RM1,503,707 |
Nov-10 2021 | RM0.010984 | RM0.010629 | RM0.011517 | RM0.011222 | - | RM1,475,988 |
Nov-09 2021 | RM0.011226 | RM0.011181 | RM0.011465 | RM0.011404 | - | RM1,508,598 |
Nov-08 2021 | RM0.011404 | RM0.010948 | RM0.011429 | RM0.01095 | - | RM1,532,487 |
Nov-07 2021 | RM0.010948 | RM0.010691 | RM0.010998 | RM0.010716 | - | RM1,471,239 |
Nov-06 2021 | RM0.010716 | RM0.010273 | RM0.010738 | RM0.010623 | - | RM1,439,971 |
Nov-05 2021 | RM0.010632 | RM0.01054 | RM0.010833 | RM0.010753 | - | RM1,428,717 |
Nov-04 2021 | RM0.010757 | RM0.010491 | RM0.010919 | RM0.010919 | - | RM1,445,512 |
Nov-03 2021 | RM0.010913 | RM0.010577 | RM0.011055 | RM0.010877 | - | RM1,466,457 |
Nov-02 2021 | RM0.010873 | RM0.010164 | RM0.0109 | RM0.010249 | - | RM1,461,076 |
Nov-01 2021 | RM0.01025 | RM0.00986149 | RM0.010374 | RM0.010162 | - | RM1,377,417 |
Oct-31 2021 | RM0.01016 | RM0.00990426 | RM0.010414 | RM0.010251 | - | RM1,365,352 |
Oct-30 2021 | RM0.01024 | RM0.010078 | RM0.010491 | RM0.010462 | - | RM1,376,033 |
Oct-29 2021 | RM0.010461 | RM0.010123 | RM0.01056 | RM0.01016 | - | RM1,405,768 |
Análisis de precios históricos y de mercado de Bancacy (BNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 761 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.