Market Cap RM12.13T 2.89%
Volume 24h RM469.15B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Bancacy BNY

Bancacy (BNY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-12 2021 RM0.011039 RM0.01069 RM0.011396 RM0.011211 - RM1,483,483
Nov-11 2021 RM0.01119 RM0.010856 RM0.011324 RM0.010987 - RM1,503,707
Nov-10 2021 RM0.010984 RM0.010629 RM0.011517 RM0.011222 - RM1,475,988
Nov-09 2021 RM0.011226 RM0.011181 RM0.011465 RM0.011404 - RM1,508,598
Nov-08 2021 RM0.011404 RM0.010948 RM0.011429 RM0.01095 - RM1,532,487
Nov-07 2021 RM0.010948 RM0.010691 RM0.010998 RM0.010716 - RM1,471,239
Nov-06 2021 RM0.010716 RM0.010273 RM0.010738 RM0.010623 - RM1,439,971
Nov-05 2021 RM0.010632 RM0.01054 RM0.010833 RM0.010753 - RM1,428,717
Nov-04 2021 RM0.010757 RM0.010491 RM0.010919 RM0.010919 - RM1,445,512
Nov-03 2021 RM0.010913 RM0.010577 RM0.011055 RM0.010877 - RM1,466,457
Nov-02 2021 RM0.010873 RM0.010164 RM0.0109 RM0.010249 - RM1,461,076
Nov-01 2021 RM0.01025 RM0.00986149 RM0.010374 RM0.010162 - RM1,377,417
Oct-31 2021 RM0.01016 RM0.00990426 RM0.010414 RM0.010251 - RM1,365,352
Oct-30 2021 RM0.01024 RM0.010078 RM0.010491 RM0.010462 - RM1,376,033
Oct-29 2021 RM0.010461 RM0.010123 RM0.01056 RM0.01016 - RM1,405,768

Historical and market price analysis of Bancacy (BNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 761 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.