Market Cap CHF2.27T 2.12%
Volume 24h CHF89.83B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 3 Minutes ago
Bancacy BNY

Bancacy (BNY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-12 2021 CHF0.00210958 CHF0.00204288 CHF0.00217775 CHF0.00214227 - CHF283,473
Nov-11 2021 CHF0.00213834 CHF0.00207461 CHF0.00216386 CHF0.0020996 - CHF287,338
Nov-10 2021 CHF0.00209892 CHF0.00203118 CHF0.00220074 CHF0.00214439 - CHF282,041
Nov-09 2021 CHF0.0021453 CHF0.00213668 CHF0.00219082 CHF0.00217927 - CHF288,273
Nov-08 2021 CHF0.00217927 CHF0.00209212 CHF0.00218392 CHF0.00209253 - CHF292,838
Nov-07 2021 CHF0.00209217 CHF0.00204291 CHF0.00210175 CHF0.00204771 - CHF281,134
Nov-06 2021 CHF0.00204771 CHF0.0019632 CHF0.00205197 CHF0.00203007 - CHF275,159
Nov-05 2021 CHF0.0020317 CHF0.00201415 CHF0.00207004 CHF0.00205484 - CHF273,008
Nov-04 2021 CHF0.00205559 CHF0.0020047 CHF0.00208648 CHF0.00208648 - CHF276,218
Nov-03 2021 CHF0.00208537 CHF0.00202117 CHF0.00211262 CHF0.00207855 - CHF280,220
Nov-02 2021 CHF0.00207772 CHF0.00194223 CHF0.00208302 CHF0.00195851 - CHF279,192
Nov-01 2021 CHF0.00195875 CHF0.00188439 CHF0.00198237 CHF0.00194196 - CHF263,206
Oct-31 2021 CHF0.00194159 CHF0.00189257 CHF0.00199013 CHF0.00195897 - CHF260,900
Oct-30 2021 CHF0.00195678 CHF0.00192584 CHF0.0020048 CHF0.00199932 - CHF262,941
Oct-29 2021 CHF0.00199907 CHF0.00193454 CHF0.00201789 CHF0.00194161 - CHF268,623

Historical and market price analysis of Bancacy (BNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 761 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90575 CHF.