Market Cap HK$19.96T 2.81%
Volume 24h HK$777.41B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 57 Seconds ago
Bancacy BNY

Bancacy (BNY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-12 2021 HK$0.018191 HK$0.017616 HK$0.018779 HK$0.018473 - HK$2,444,485
Nov-11 2021 HK$0.018439 HK$0.01789 HK$0.018659 HK$0.018105 - HK$2,477,811
Nov-10 2021 HK$0.018099 HK$0.017515 HK$0.018977 HK$0.018491 - HK$2,432,135
Nov-09 2021 HK$0.018499 HK$0.018425 HK$0.018892 HK$0.018792 - HK$2,485,870
Nov-08 2021 HK$0.018792 HK$0.018041 HK$0.018832 HK$0.018044 - HK$2,525,235
Nov-07 2021 HK$0.018041 HK$0.017616 HK$0.018124 HK$0.017658 - HK$2,424,310
Nov-06 2021 HK$0.017658 HK$0.016929 HK$0.017694 HK$0.017506 - HK$2,372,786
Nov-05 2021 HK$0.01752 HK$0.017368 HK$0.01785 HK$0.017719 - HK$2,354,242
Nov-04 2021 HK$0.017726 HK$0.017287 HK$0.017992 HK$0.017992 - HK$2,381,917
Nov-03 2021 HK$0.017982 HK$0.017429 HK$0.018217 HK$0.017924 - HK$2,416,431
Nov-02 2021 HK$0.017916 HK$0.016748 HK$0.017962 HK$0.016888 - HK$2,407,563
Nov-01 2021 HK$0.016891 HK$0.016249 HK$0.017094 HK$0.016746 - HK$2,269,710
Oct-31 2021 HK$0.016743 HK$0.01632 HK$0.017161 HK$0.016892 - HK$2,249,830
Oct-30 2021 HK$0.016874 HK$0.016607 HK$0.017288 HK$0.01724 - HK$2,267,429
Oct-29 2021 HK$0.017238 HK$0.016682 HK$0.0174 HK$0.016743 - HK$2,316,428

Historical and market price analysis of Bancacy (BNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 761 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81058 HKD.