Market Cap Bs.92.87T 2.74%
Volume 24h Bs.3.64T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Bancacy BNY

Bancacy (BNY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-12 2021 Bs.0.084928 Bs.0.082242 Bs.0.087672 Bs.0.086243 - Bs.11,412,124
Nov-11 2021 Bs.0.086085 Bs.0.08352 Bs.0.087113 Bs.0.084526 - Bs.11,567,705
Nov-10 2021 Bs.0.084499 Bs.0.081771 Bs.0.088598 Bs.0.086329 - Bs.11,354,469
Nov-09 2021 Bs.0.086365 Bs.0.086018 Bs.0.088198 Bs.0.087733 - Bs.11,605,331
Nov-08 2021 Bs.0.087733 Bs.0.084225 Bs.0.08792 Bs.0.084241 - Bs.11,789,106
Nov-07 2021 Bs.0.084227 Bs.0.082243 Bs.0.084612 Bs.0.082437 - Bs.11,317,935
Nov-06 2021 Bs.0.082437 Bs.0.079034 Bs.0.082608 Bs.0.081727 - Bs.11,077,396
Nov-05 2021 Bs.0.081792 Bs.0.081086 Bs.0.083336 Bs.0.082724 - Bs.10,990,822
Nov-04 2021 Bs.0.082754 Bs.0.080705 Bs.0.083997 Bs.0.083997 - Bs.11,120,025
Nov-03 2021 Bs.0.083953 Bs.0.081368 Bs.0.08505 Bs.0.083678 - Bs.11,281,154
Nov-02 2021 Bs.0.083645 Bs.0.07819 Bs.0.083858 Bs.0.078846 - Bs.11,239,756
Nov-01 2021 Bs.0.078855 Bs.0.075862 Bs.0.079806 Bs.0.078179 - Bs.10,596,185
Oct-31 2021 Bs.0.078165 Bs.0.076191 Bs.0.080119 Bs.0.078864 - Bs.10,503,372
Oct-30 2021 Bs.0.078776 Bs.0.077531 Bs.0.080709 Bs.0.080489 - Bs.10,585,537
Oct-29 2021 Bs.0.080479 Bs.0.077881 Bs.0.081236 Bs.0.078166 - Bs.10,814,286

Historical and market price analysis of Bancacy (BNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 761 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.