Market Cap R47.29T 2.92%
Volume 24h R1.77T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Bancacy BNY

Bancacy (BNY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-12 2021 R0.043145 R0.041781 R0.044539 R0.043813 - R5,797,600
Nov-11 2021 R0.043733 R0.04243 R0.044255 R0.042941 - R5,876,638
Nov-10 2021 R0.042927 R0.041541 R0.045009 R0.043857 - R5,768,310
Nov-09 2021 R0.043875 R0.043699 R0.044806 R0.04457 - R5,895,753
Nov-08 2021 R0.04457 R0.042788 R0.044665 R0.042796 - R5,989,114
Nov-07 2021 R0.042789 R0.041781 R0.042985 R0.041879 - R5,749,750
Nov-06 2021 R0.041879 R0.040151 R0.041966 R0.041519 - R5,627,551
Nov-05 2021 R0.041552 R0.041193 R0.042336 R0.042025 - R5,583,569
Nov-04 2021 R0.04204 R0.041 R0.042672 R0.042672 - R5,649,207
Nov-03 2021 R0.04265 R0.041336 R0.043207 R0.04251 - R5,731,064
Nov-02 2021 R0.042493 R0.039722 R0.042602 R0.040055 - R5,710,033
Nov-01 2021 R0.04006 R0.038539 R0.040543 R0.039717 - R5,383,086
Oct-31 2021 R0.039709 R0.038706 R0.040702 R0.040065 - R5,335,934
Oct-30 2021 R0.04002 R0.039387 R0.041002 R0.04089 - R5,377,676
Oct-29 2021 R0.040885 R0.039565 R0.041269 R0.03971 - R5,493,886

Historical and market price analysis of Bancacy (BNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 761 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5244 ZAR.